Rion Co., Ltd. (6823.T) JPX

2,586.00

+40(+1.57%)

Updated at October 20 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,5412,5462,5462,5602,53216,400
October 16, 20252,5522,5592,5592,5742,55215,600
October 15, 20252,5412,5532,5532,5652,52014,600
October 14, 20252,5302,5102,5102,5582,49044,100
October 10, 20252,6052,5802,5802,6052,56122,400
October 09, 20252,6202,6222,6222,6322,60616,100
October 08, 20252,6232,6212,6212,6372,61512,900
October 07, 20252,6502,6202,6202,6522,62021,000
October 06, 20252,6302,6492,6492,6492,61430,100
October 03, 20252,5472,5702,5702,5702,54715,000
October 02, 20252,5502,5402,5402,5722,52820,400
October 01, 20252,6462,5412,5412,6462,54155,000
September 30, 20252,6902,6592,6592,6902,64431,000
September 29, 20252,6922,6812,6812,6922,66327,800
September 26, 20252,7242,7152,7152,7302,69829,900
September 25, 20252,7402,7242,7242,7402,70529,800
September 24, 20252,6962,7192,7192,7382,69332,700
September 22, 20252,6942,6932,6932,7092,66527,900
September 19, 20252,6612,6652,6652,7002,65037,400
September 18, 20252,6292,6592,6592,6592,62914,500
September 17, 20252,6552,6292,6292,6652,61929,600
September 16, 20252,6422,6612,6612,6652,64215,200
September 12, 20252,6332,6422,6422,6552,62918,500
September 11, 20252,6582,6332,6332,6582,62929,600
September 10, 20252,6372,6582,6582,6602,63715,500
September 09, 20252,6562,6372,6372,6752,63132,000
September 08, 20252,6602,6632,6632,6702,65416,400
September 05, 20252,6262,6402,6402,6502,61417,200
September 04, 20252,6052,6262,6262,6332,60215,900
September 03, 20252,6152,6092,6092,6402,60234,500
September 02, 20252,6192,6152,6152,6252,60521,200
September 01, 20252,6142,5902,5902,6252,59026,200
August 29, 20252,6692,6142,6142,6692,60348,600
August 28, 20252,6712,6692,6692,6712,64822,900
August 27, 20252,6602,6712,6712,6812,64824,000
August 26, 20252,6992,6562,6562,6992,65523,700
August 25, 20252,7352,6992,6992,7382,68829,300
August 22, 20252,7382,7292,7292,7432,70828,700
August 21, 20252,7202,7282,7282,7542,70834,400
August 20, 20252,7032,7202,7202,7342,70023,600
August 19, 20252,7112,7142,7142,7282,69330,900
August 18, 20252,6542,7022,7022,7092,65328,500
August 15, 20252,6622,6542,6542,6662,64632,800
August 14, 20252,6712,6542,6542,6932,63435,700
August 13, 20252,6982,7002,7002,7092,68930,500
August 12, 20252,7002,6982,6982,7122,67248,100
August 08, 20252,6822,6822,6822,7032,67131,100
August 07, 20252,6652,6752,6752,6832,64121,500
August 06, 20252,6312,6582,6582,6802,62531,200
August 05, 20252,6122,6272,6272,6622,60653,500
August 04, 20252,5862,6102,6102,6212,58570,800
August 01, 20252,6012,6272,6272,6372,56177,300
July 31, 20252,6412,6032,6032,6662,552142,700
July 30, 20252,7002,6912,6912,7262,68435,500
July 29, 20252,6602,6882,6882,7002,65528,100
July 28, 20252,6402,6602,6602,6682,62624,800
July 25, 20252,6622,6402,6402,6622,62020,900
July 24, 20252,6502,6622,6622,6642,64517,700
July 23, 20252,6052,6402,6402,6492,59326,500
July 22, 20252,6022,5922,5922,6112,58325,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved