Rion Co., Ltd. (6823.T) JPX

3,825.00

+210(+5.81%)

Updated at June 03 01:33PM

Currency In JPY

6823.T Historical Return

If you invested ¥1000 in Rion Co., Ltd. (6823.T) 10 years ago, it would be worth ¥2,907.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.71, while ¥1000 invested 1 year ago would be worth ¥1,599.77. This corresponds to total returns of 190.73%, 60.27%, 59.98%, respectively, with annualized returns of 11.26%, 9.89%, 59.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6823.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6403,6153,6153,6553,51583,300
June 01, 20263,5303,6403,6403,6703,51070,100
May 29, 20263,6053,5303,5303,6453,53064,100
May 28, 20263,5553,6053,6053,6103,51559,400
May 27, 20263,6303,6153,6153,6653,61539,900
May 26, 20263,6753,6503,6503,6903,59065,600
May 25, 20263,7403,6903,6903,7453,66077,300
May 22, 20263,6203,7153,7153,7403,58078,000
May 21, 20263,6003,5503,5503,6203,55080,100
May 20, 20263,4903,5303,5303,5303,41094,700
May 19, 20263,6303,5353,5353,6303,49580,700
May 18, 20263,4753,5603,5603,5803,47067,600
May 15, 20263,5653,5103,5103,5653,45061,000
May 14, 20263,5853,5503,5503,6253,50585,900
May 13, 20263,5203,5153,5153,5703,48069,200
May 12, 20263,6553,5503,5503,6603,53073,800
May 11, 20263,6403,6603,6603,7303,590115,700
May 08, 20263,6703,6653,6653,6853,585103,300
May 07, 20263,7053,6153,6153,8303,600201,900
May 01, 20263,5253,6503,6503,6803,450197,500
April 30, 20263,1953,3853,3853,4453,095259,200
April 28, 20263,2703,2653,2653,2803,195156,300
April 27, 20263,2253,2403,2403,3003,220110,600
April 24, 20263,2553,1953,1953,2603,18052,700
April 23, 20263,3003,2303,2303,3103,20578,100
April 22, 20263,2553,2353,2353,2553,18070,800
April 21, 20263,2003,2403,2403,2503,14071,100
April 20, 20263,1603,1953,1953,2153,16046,400
April 17, 20263,1803,1553,1553,2003,15042,500
April 16, 20263,0853,1803,1803,2253,08580,200
April 15, 20263,1003,0703,0703,1153,05542,900
April 14, 20263,0853,0603,0603,0853,03566,700
April 13, 20262,8903,0253,0253,0302,880121,300
April 10, 20262,8992,8592,8592,9162,83442,700
April 09, 20262,8972,8642,8642,8972,84248,900
April 08, 20262,8792,8942,8942,9062,86048,400
April 07, 20262,8682,8532,8532,8742,83234,000
April 06, 20262,7732,8492,8492,8742,77354,100
April 03, 20262,7902,7732,7732,7992,75826,300
April 02, 20262,8142,7632,7632,8222,75052,400
April 01, 20262,8022,8012,8012,8082,76543,300
March 31, 20262,6902,7122,7122,7362,66542,000
March 30, 20262,6732,6902,6902,7102,65059,100
March 27, 20262,8012,8432,7932,8492,79486,500
March 26, 20262,8302,8322,782.192,8392,78949,100
March 25, 20262,8172,8372,787.112,8482,80035,500
March 24, 20262,7892,7742,725.212,7942,75046,100
March 23, 20262,7462,7202,672.162,7632,68189,600
March 19, 20262,8232,8072,757.632,8412,80240,900
March 18, 20262,8282,8652,814.612,8652,82143,500
March 17, 20262,8392,8102,760.582,8562,81031,000
March 16, 20262,8172,8202,770.42,8412,77767,700
March 13, 20262,8072,8412,791.042,8692,80748,800
March 12, 20262,9302,8542,803.812,9302,84462,100
March 11, 20262,9652,9372,885.353,0002,93639,400
March 10, 20262,9102,9622,879.452,9732,89725,800
March 09, 20262,8172,8562,805.772,8742,77795,900
March 06, 20262,9582,9672,914.822,9792,92154,400
March 05, 20262,9492,9992,946.263,0502,94955,500
March 04, 20262,9802,9102,848.022,9802,84587,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved