Rion Co., Ltd. (6823.T) JPX

Currency In JPY

AD

6823.T Historical Return

If you invested ¥1000 in Rion Co., Ltd. (6823.T) 10 years ago, it would be worth ¥2,453.74 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.89, while ¥1000 invested 1 year ago would be worth ¥1,175.79. This corresponds to total returns of 145.37%, 47.19%, 17.58%, respectively, with annualized returns of 9.39%, 8.04%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6823.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20263,0052,9932,9933,0202,95960,000
November 11, 20262,9002,9542,9542,9592,88152,200
November 10, 20262,8492,9142,9142,9372,84379,400
November 09, 20262,8142,7882,7882,8562,78171,800
November 06, 20262,6732,7732,7732,7882,623169,500
November 05, 20262,9662,8812,8812,9812,857102,100
November 04, 20262,9802,9272,9272,9802,85786,900
November 02, 20262,9852,9802,9803,0302,954116,000
October 30, 20263,1703,0553,0553,1702,971125,200
October 29, 20263,2803,2403,2403,2953,200151,000
October 28, 20263,2953,2753,2753,3253,27559,900
October 27, 20263,2353,2903,2903,3103,23539,600
October 26, 20263,2653,2253,2253,2653,22037,000
October 23, 20263,2753,2403,2403,2753,15064,400
October 22, 20263,3253,2853,2853,3503,27032,500
October 21, 20263,3303,3253,3253,3503,31031,000
October 20, 20263,3353,2803,2803,3453,26054,500
October 19, 20263,3353,3403,3403,3503,250117,000
October 16, 20263,3903,4003,4003,4153,35061,100
October 15, 20263,4803,3353,3353,4853,33577,400
October 14, 20263,5503,5503,5503,5753,52028,400
October 13, 20263,5503,5503,5503,5603,46046,400
October 09, 20263,4053,5503,5503,5503,40066,300
October 08, 20263,5203,4553,4553,5203,44542,500
October 07, 20263,4753,5453,5453,5453,47536,700
October 06, 20263,4453,5153,5153,5153,43038,300
October 05, 20263,4053,4603,4603,4653,40541,100
October 02, 20263,4103,3753,3753,4503,37551,700
October 01, 20263,3453,4103,4103,4153,34032,300
September 30, 20263,3303,3703,3703,3903,32041,800
September 29, 20263,3603,3453,3453,3703,29547,800
September 28, 20263,3653,4053,4053,4353,36575,900
September 25, 20263,3353,3553,3553,3653,33046,500
September 24, 20263,2603,3153,3153,3303,26037,800
September 18, 20263,2753,2603,2603,2753,23023,500
September 17, 20263,2653,2403,2403,2953,24036,400
September 16, 20263,2103,2603,2603,2703,21030,500
September 15, 20263,1903,2103,2103,2203,18038,100
September 11, 20263,1353,2053,2053,2203,12541,500
September 10, 20263,2003,2053,2053,2203,17527,700
September 09, 20263,2003,2003,2003,2453,18530,400
September 08, 20263,2953,2103,2103,2953,20548,900
September 07, 20263,3353,3203,3203,3503,29539,800
September 04, 20263,2803,3203,3203,3303,28035,300
September 03, 20263,2503,2803,2803,3353,24539,600
September 02, 20263,3003,2503,2503,3003,25039,500
September 01, 20263,3153,3303,3303,3503,29531,300
August 31, 20263,2753,3303,3303,3503,23047,100
August 28, 20263,3253,3153,3153,3703,29044,800
August 27, 20263,3603,3503,3503,3803,31042,700
August 26, 20263,3303,3353,3353,3603,30545,100
August 25, 20263,3503,3253,3253,3503,30045,100
August 24, 20263,4003,3503,3503,4003,34045,700
August 21, 20263,3903,3853,3853,3903,33547,900
August 20, 20263,4103,3903,3903,4153,36041,300
August 19, 20263,4453,3903,3903,4503,36553,900
August 18, 20263,5903,5003,5003,5953,48537,700
August 17, 20263,5403,5753,5753,5903,53047,700
August 14, 20263,5503,5703,5703,5803,53537,900
August 13, 20263,5153,5503,5503,5753,49054,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved