HKT Trust and HKT Limited (6823.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6823.HK Historical Return
If you invested $1000 in HKT Trust and HKT Limited (6823.HK) 10 years ago, it would be worth $1,710.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,574.14, while $1000 invested 1 year ago would be worth $1,073.62. This corresponds to total returns of 71.01%, 57.41%, 7.36%, respectively, with annualized returns of 5.51%, 9.49%, 7.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6823.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.2 | 13.27 | 13.27 | 13.3 | 13.03 | 18.65M |
| July 30, 2026 | 12.87 | 13.5 | 13.5 | 13.5 | 12.87 | 30.36M |
| July 29, 2026 | 12.85 | 12.86 | 12.86 | 12.95 | 12.79 | 14.54M |
| July 28, 2026 | 12.78 | 12.85 | 12.85 | 12.89 | 12.75 | 9.21M |
| July 27, 2026 | 12.86 | 12.85 | 12.85 | 12.88 | 12.74 | 9.49M |
| July 24, 2026 | 12.77 | 12.86 | 12.86 | 12.89 | 12.64 | 14.36M |
| July 23, 2026 | 12.68 | 12.77 | 12.77 | 12.78 | 12.52 | 16.68M |
| July 22, 2026 | 12.44 | 12.71 | 12.71 | 12.79 | 12.38 | 32.19M |
| July 21, 2026 | 12.32 | 12.47 | 12.47 | 12.48 | 12.24 | 6.67M |
| July 20, 2026 | 12.28 | 12.3 | 12.3 | 12.32 | 12.22 | 5.11M |
| July 17, 2026 | 12.19 | 12.28 | 12.28 | 12.32 | 12.18 | 8.68M |
| July 16, 2026 | 12.16 | 12.19 | 12.19 | 12.21 | 12.1 | 7.88M |
| July 15, 2026 | 12.05 | 12.1 | 12.1 | 12.17 | 12.04 | 3.2M |
| July 14, 2026 | 12.03 | 12.05 | 12.05 | 12.12 | 11.96 | 6.06M |
| July 13, 2026 | 11.94 | 12.08 | 12.08 | 12.08 | 11.93 | 7.88M |
| July 10, 2026 | 11.95 | 11.95 | 11.95 | 12.03 | 11.82 | 4.29M |
| July 09, 2026 | 11.94 | 11.95 | 11.95 | 11.99 | 11.86 | 6.05M |
| July 08, 2026 | 11.84 | 11.94 | 11.94 | 11.94 | 11.8 | 5.08M |
| July 07, 2026 | 11.82 | 11.84 | 11.84 | 11.88 | 11.7 | 5.08M |
| July 06, 2026 | 11.91 | 11.87 | 11.87 | 11.95 | 11.81 | 4.55M |
| July 03, 2026 | 11.69 | 11.91 | 11.91 | 11.91 | 11.69 | 4.63M |
| July 02, 2026 | 11.66 | 11.69 | 11.69 | 11.8 | 11.66 | 8.44M |
| June 30, 2026 | 11.81 | 11.66 | 11.66 | 11.91 | 11.66 | 7.96M |
| June 29, 2026 | 11.7 | 11.81 | 11.81 | 11.85 | 11.61 | 6.38M |
| June 26, 2026 | 11.65 | 11.7 | 11.7 | 11.74 | 11.61 | 7.02M |
| June 25, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.68 | 4.81M |
| June 24, 2026 | 11.68 | 11.8 | 11.8 | 11.8 | 11.51 | 6.12M |
| June 23, 2026 | 11.73 | 11.6 | 11.6 | 11.81 | 11.51 | 9.87M |
| June 22, 2026 | 11.92 | 11.73 | 11.73 | 11.98 | 11.61 | 9.65M |
| June 18, 2026 | 11.9 | 11.98 | 11.98 | 12 | 11.85 | 12.28M |
| June 17, 2026 | 12 | 11.97 | 11.97 | 12.03 | 11.84 | 4.9M |
| June 16, 2026 | 12.05 | 12.02 | 12.02 | 12.05 | 11.79 | 7.53M |
| June 15, 2026 | 12.1 | 12.02 | 12.02 | 12.25 | 11.93 | 7.06M |
| June 12, 2026 | 11.9 | 12.08 | 12.08 | 12.08 | 11.9 | 6.17M |
| June 11, 2026 | 11.9 | 11.9 | 11.9 | 11.97 | 11.81 | 8.47M |
| June 10, 2026 | 11.82 | 11.86 | 11.86 | 11.9 | 11.73 | 9.4M |
| June 09, 2026 | 11.95 | 11.82 | 11.82 | 11.96 | 11.78 | 10M |
| June 08, 2026 | 11.85 | 11.93 | 11.93 | 11.95 | 11.8 | 7.67M |
| June 05, 2026 | 12.09 | 11.97 | 11.97 | 12.11 | 11.9 | 8.67M |
| June 04, 2026 | 12.11 | 12.08 | 12.08 | 12.23 | 12.04 | 4.36M |
| June 03, 2026 | 12.15 | 12.16 | 12.16 | 12.32 | 12.1 | 9.34M |
| June 02, 2026 | 12.25 | 12.15 | 12.15 | 12.36 | 12.13 | 5.26M |
| June 01, 2026 | 12.05 | 12.24 | 12.24 | 12.3 | 12.05 | 7.82M |
| May 29, 2026 | 11.92 | 12.1 | 12.1 | 12.12 | 11.86 | 55M |
| May 28, 2026 | 11.95 | 11.92 | 11.92 | 11.95 | 11.73 | 13.92M |
| May 27, 2026 | 11.9 | 11.96 | 11.96 | 11.96 | 11.8 | 10.4M |
| May 26, 2026 | 12.2 | 11.89 | 11.89 | 12.28 | 11.85 | 23.11M |
| May 22, 2026 | 12.57 | 12.59 | 12.59 | 12.6 | 12.51 | 10.14M |
| May 21, 2026 | 12.71 | 12.55 | 12.55 | 12.74 | 12.5 | 14.79M |
| May 20, 2026 | 12.62 | 12.71 | 12.71 | 12.72 | 12.62 | 6.43M |
| May 19, 2026 | 12.6 | 12.6 | 12.6 | 12.68 | 12.57 | 5.33M |
| May 18, 2026 | 12.69 | 12.59 | 12.59 | 12.7 | 12.52 | 8.5M |
| May 15, 2026 | 12.66 | 12.69 | 12.69 | 12.75 | 12.63 | 5.81M |
| May 14, 2026 | 12.65 | 12.66 | 12.66 | 12.69 | 12.63 | 6.79M |
| May 13, 2026 | 12.7 | 12.65 | 12.65 | 12.7 | 12.6 | 5.38M |
| May 12, 2026 | 12.6 | 12.61 | 12.61 | 12.68 | 12.59 | 5.26M |
| May 11, 2026 | 12.6 | 12.67 | 12.67 | 12.67 | 12.56 | 8.3M |
| May 08, 2026 | 12.59 | 12.61 | 12.61 | 12.68 | 12.5 | 9.71M |
| May 07, 2026 | 12.53 | 12.55 | 12.55 | 12.63 | 12.52 | 9.8M |
| May 06, 2026 | 12.56 | 12.6 | 12.6 | 12.61 | 12.48 | 4.91M |
AD
