HKT Trust and HKT Limited (6823.HK) HKSE

Currency In HKD

6823.HK Historical Return

If you invested $1000 in HKT Trust and HKT Limited (6823.HK) 10 years ago, it would be worth $1,723.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.52, while $1000 invested 1 year ago would be worth $1,029.07. This corresponds to total returns of 72.32%, 45.25%, 2.91%, respectively, with annualized returns of 5.59%, 7.75%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6823.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.45	12.39	12.39	12.49	12.31	8.61M
August 20, 2026	12.4	12.42	12.42	12.58	12.39	6.48M
August 19, 2026	12.42	12.39	12.39	12.45	12.31	6.37M
August 18, 2026	12.45	12.26	12.26	12.45	12.25	4.59M
August 17, 2026	12.42	12.38	12.38	12.49	12.36	3.77M
August 14, 2026	12.43	12.34	12.34	12.52	12.33	4.64M
August 13, 2026	12.54	12.43	12.43	12.6	12.33	6.11M
August 12, 2026	13.02	12.88	12.88	13.06	12.88	12.29M
August 11, 2026	12.99	12.97	12.97	12.99	12.73	9.95M
August 10, 2026	13.1	12.94	12.94	13.1	12.82	12.69M
August 07, 2026	13.27	13.1	13.1	13.36	13.05	9.49M
August 06, 2026	13.34	13.27	13.27	13.37	13.15	10.68M
August 05, 2026	13.31	13.34	13.34	13.4	13.15	10.34M
August 04, 2026	13.4	13.36	13.36	13.58	13.3	12.32M
August 03, 2026	13.27	13.46	13.46	13.46	13.07	9.54M
July 31, 2026	13.2	13.27	13.27	13.3	13.03	18.65M
July 30, 2026	12.87	13.5	13.5	13.5	12.87	30.36M
July 29, 2026	12.85	12.86	12.86	12.95	12.79	14.54M
July 28, 2026	12.78	12.85	12.85	12.89	12.75	9.21M
July 27, 2026	12.86	12.85	12.85	12.88	12.74	9.49M
July 24, 2026	12.77	12.86	12.86	12.89	12.64	14.36M
July 23, 2026	12.68	12.77	12.77	12.78	12.52	16.68M
July 22, 2026	12.44	12.71	12.71	12.79	12.38	32.19M
July 21, 2026	12.32	12.47	12.47	12.48	12.24	6.67M
July 20, 2026	12.28	12.3	12.3	12.32	12.22	5.11M
July 17, 2026	12.19	12.28	12.28	12.32	12.18	8.68M
July 16, 2026	12.16	12.19	12.19	12.21	12.1	7.88M
July 15, 2026	12.05	12.1	12.1	12.17	12.04	3.2M
July 14, 2026	12.03	12.05	12.05	12.12	11.96	6.06M
July 13, 2026	11.94	12.08	12.08	12.08	11.93	7.88M
July 10, 2026	11.95	11.95	11.95	12.03	11.82	4.29M
July 09, 2026	11.94	11.95	11.95	11.99	11.86	6.05M
July 08, 2026	11.84	11.94	11.94	11.94	11.8	5.08M
July 07, 2026	11.82	11.84	11.84	11.88	11.7	5.08M
July 06, 2026	11.91	11.87	11.87	11.95	11.81	4.55M
July 03, 2026	11.69	11.91	11.91	11.91	11.69	4.63M
July 02, 2026	11.66	11.69	11.69	11.8	11.66	8.44M
June 30, 2026	11.81	11.66	11.66	11.91	11.66	7.96M
June 29, 2026	11.7	11.81	11.81	11.85	11.61	6.38M
June 26, 2026	11.65	11.7	11.7	11.74	11.61	7.02M
June 25, 2026	11.8	11.7	11.7	11.8	11.68	4.81M
June 24, 2026	11.68	11.8	11.8	11.8	11.51	6.12M
June 23, 2026	11.73	11.6	11.6	11.81	11.51	9.87M
June 22, 2026	11.92	11.73	11.73	11.98	11.61	9.65M
June 18, 2026	11.9	11.98	11.98	12	11.85	12.28M
June 17, 2026	12	11.97	11.97	12.03	11.84	4.9M
June 16, 2026	12.05	12.02	12.02	12.05	11.79	7.53M
June 15, 2026	12.1	12.02	12.02	12.25	11.93	7.06M
June 12, 2026	11.9	12.08	12.08	12.08	11.9	6.17M
June 11, 2026	11.9	11.9	11.9	11.97	11.81	8.47M
June 10, 2026	11.82	11.86	11.86	11.9	11.73	9.4M
June 09, 2026	11.95	11.82	11.82	11.96	11.78	10M
June 08, 2026	11.85	11.93	11.93	11.95	11.8	7.67M
June 05, 2026	12.09	11.97	11.97	12.11	11.9	8.67M
June 04, 2026	12.11	12.08	12.08	12.23	12.04	4.36M
June 03, 2026	12.15	12.16	12.16	12.32	12.1	9.34M
June 02, 2026	12.25	12.15	12.15	12.36	12.13	5.26M
June 01, 2026	12.05	12.24	12.24	12.3	12.05	7.82M
May 29, 2026	11.92	12.1	12.1	12.12	11.86	55M
May 28, 2026	11.95	11.92	11.92	11.95	11.73	13.92M