HKT Trust and HKT Limited (6823.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6823.HK Historical Return
If you invested $1000 in HKT Trust and HKT Limited (6823.HK) 10 years ago, it would be worth $1,742.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.79, while $1000 invested 1 year ago would be worth $1,040.54. This corresponds to total returns of 74.26%, 40.48%, 4.05%, respectively, with annualized returns of 5.71%, 7.03%, 4.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6823.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.34 | 12.32 | 12.32 | 12.41 | 12.25 | 3.87M |
| September 10, 2026 | 12.39 | 12.34 | 12.34 | 12.44 | 12.31 | 4.51M |
| September 09, 2026 | 12.4 | 12.39 | 12.39 | 12.43 | 12.33 | 3.62M |
| September 08, 2026 | 12.44 | 12.4 | 12.4 | 12.44 | 12.33 | 4.77M |
| September 07, 2026 | 12.32 | 12.39 | 12.39 | 12.4 | 12.26 | 4.25M |
| September 04, 2026 | 12.22 | 12.32 | 12.32 | 12.35 | 12.18 | 5.78M |
| September 03, 2026 | 12.2 | 12.15 | 12.15 | 12.23 | 12.12 | 5.14M |
| September 02, 2026 | 12.12 | 12.23 | 12.23 | 12.24 | 12.08 | 8.04M |
| September 01, 2026 | 12.21 | 12.16 | 12.16 | 12.21 | 12.09 | 6.64M |
| August 31, 2026 | 12.3 | 12.21 | 12.21 | 12.33 | 12.14 | 11.35M |
| August 28, 2026 | 12.26 | 12.3 | 12.3 | 12.42 | 12.17 | 7.76M |
| August 27, 2026 | 12.25 | 12.17 | 12.17 | 12.26 | 12.17 | 4.23M |
| August 26, 2026 | 12.12 | 12.25 | 12.25 | 12.26 | 12.12 | 5.81M |
| August 25, 2026 | 12.23 | 12.2 | 12.2 | 12.32 | 12.18 | 8.28M |
| August 24, 2026 | 12.45 | 12.21 | 12.21 | 12.45 | 12.2 | 6.48M |
| August 21, 2026 | 12.45 | 12.39 | 12.39 | 12.49 | 12.31 | 8.61M |
| August 20, 2026 | 12.4 | 12.42 | 12.42 | 12.58 | 12.39 | 6.48M |
| August 19, 2026 | 12.42 | 12.39 | 12.39 | 12.45 | 12.31 | 6.37M |
| August 18, 2026 | 12.45 | 12.26 | 12.26 | 12.45 | 12.25 | 4.59M |
| August 17, 2026 | 12.42 | 12.38 | 12.38 | 12.49 | 12.36 | 3.77M |
| August 14, 2026 | 12.43 | 12.34 | 12.34 | 12.52 | 12.33 | 4.64M |
| August 13, 2026 | 12.54 | 12.43 | 12.43 | 12.6 | 12.33 | 6.11M |
| August 12, 2026 | 13.02 | 12.88 | 12.88 | 13.06 | 12.88 | 12.29M |
| August 11, 2026 | 12.99 | 12.97 | 12.97 | 12.99 | 12.73 | 9.95M |
| August 10, 2026 | 13.1 | 12.94 | 12.94 | 13.1 | 12.82 | 12.69M |
| August 07, 2026 | 13.27 | 13.1 | 13.1 | 13.36 | 13.05 | 9.49M |
| August 06, 2026 | 13.34 | 13.27 | 13.27 | 13.37 | 13.15 | 10.68M |
| August 05, 2026 | 13.31 | 13.34 | 13.34 | 13.4 | 13.15 | 10.34M |
| August 04, 2026 | 13.4 | 13.36 | 13.36 | 13.58 | 13.3 | 12.32M |
| August 03, 2026 | 13.27 | 13.46 | 13.46 | 13.46 | 13.07 | 9.54M |
| July 31, 2026 | 13.2 | 13.27 | 13.27 | 13.3 | 13.03 | 18.65M |
| July 30, 2026 | 12.87 | 13.5 | 13.5 | 13.5 | 12.87 | 30.36M |
| July 29, 2026 | 12.85 | 12.86 | 12.86 | 12.95 | 12.79 | 14.54M |
| July 28, 2026 | 12.78 | 12.85 | 12.85 | 12.89 | 12.75 | 9.21M |
| July 27, 2026 | 12.86 | 12.85 | 12.85 | 12.88 | 12.74 | 9.49M |
| July 24, 2026 | 12.77 | 12.86 | 12.86 | 12.89 | 12.64 | 14.36M |
| July 23, 2026 | 12.68 | 12.77 | 12.77 | 12.78 | 12.52 | 16.68M |
| July 22, 2026 | 12.44 | 12.71 | 12.71 | 12.79 | 12.38 | 32.19M |
| July 21, 2026 | 12.32 | 12.47 | 12.47 | 12.48 | 12.24 | 6.67M |
| July 20, 2026 | 12.28 | 12.3 | 12.3 | 12.32 | 12.22 | 5.11M |
| July 17, 2026 | 12.19 | 12.28 | 12.28 | 12.32 | 12.18 | 8.68M |
| July 16, 2026 | 12.16 | 12.19 | 12.19 | 12.21 | 12.1 | 7.88M |
| July 15, 2026 | 12.05 | 12.1 | 12.1 | 12.17 | 12.04 | 3.2M |
| July 14, 2026 | 12.03 | 12.05 | 12.05 | 12.12 | 11.96 | 6.06M |
| July 13, 2026 | 11.94 | 12.08 | 12.08 | 12.08 | 11.93 | 7.88M |
| July 10, 2026 | 11.95 | 11.95 | 11.95 | 12.03 | 11.82 | 4.29M |
| July 09, 2026 | 11.94 | 11.95 | 11.95 | 11.99 | 11.86 | 6.05M |
| July 08, 2026 | 11.84 | 11.94 | 11.94 | 11.94 | 11.8 | 5.08M |
| July 07, 2026 | 11.82 | 11.84 | 11.84 | 11.88 | 11.7 | 5.08M |
| July 06, 2026 | 11.91 | 11.87 | 11.87 | 11.95 | 11.81 | 4.55M |
| July 03, 2026 | 11.69 | 11.91 | 11.91 | 11.91 | 11.69 | 4.63M |
| July 02, 2026 | 11.66 | 11.69 | 11.69 | 11.8 | 11.66 | 8.44M |
| June 30, 2026 | 11.81 | 11.66 | 11.66 | 11.91 | 11.66 | 7.96M |
| June 29, 2026 | 11.7 | 11.81 | 11.81 | 11.85 | 11.61 | 6.38M |
| June 26, 2026 | 11.65 | 11.7 | 11.7 | 11.74 | 11.61 | 7.02M |
| June 25, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.68 | 4.81M |
| June 24, 2026 | 11.68 | 11.8 | 11.8 | 11.8 | 11.51 | 6.12M |
| June 23, 2026 | 11.73 | 11.6 | 11.6 | 11.81 | 11.51 | 9.87M |
| June 22, 2026 | 11.92 | 11.73 | 11.73 | 11.98 | 11.61 | 9.65M |
| June 18, 2026 | 11.9 | 11.98 | 11.98 | 12 | 11.85 | 12.28M |
AD
