11.80
-0.06(-0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.96 | 11.8 | 11.8 | 11.96 | 11.8 | 4.73M |
| December 03, 2025 | 11.96 | 11.86 | 11.86 | 11.96 | 11.79 | 6.59M |
| December 02, 2025 | 11.97 | 11.9 | 11.9 | 11.97 | 11.89 | 4.97M |
| December 01, 2025 | 11.9 | 11.93 | 11.93 | 11.97 | 11.85 | 3.37M |
| November 28, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.83 | 3.58M |
| November 27, 2025 | 11.85 | 11.82 | 11.82 | 11.92 | 11.82 | 3.03M |
| November 26, 2025 | 11.71 | 11.85 | 11.85 | 11.85 | 11.71 | 4.89M |
| November 25, 2025 | 11.78 | 11.7 | 11.7 | 11.89 | 11.7 | 7.21M |
| November 24, 2025 | 11.7 | 11.72 | 11.72 | 11.78 | 11.66 | 13.66M |
| November 21, 2025 | 11.7 | 11.7 | 11.7 | 11.76 | 11.6 | 6.39M |
| November 20, 2025 | 11.8 | 11.73 | 11.73 | 11.81 | 11.67 | 4.74M |
| November 19, 2025 | 11.79 | 11.8 | 11.8 | 11.89 | 11.65 | 5.5M |
| November 18, 2025 | 11.97 | 11.79 | 11.79 | 11.98 | 11.6 | 9.32M |
| November 17, 2025 | 11.88 | 11.97 | 11.97 | 11.97 | 11.86 | 3.99M |
| November 14, 2025 | 11.96 | 11.95 | 11.95 | 12 | 11.85 | 5.14M |
| November 13, 2025 | 11.99 | 11.96 | 11.96 | 12 | 11.81 | 5.51M |
| November 12, 2025 | 11.9 | 12.02 | 12.02 | 12.07 | 11.86 | 8.64M |
| November 11, 2025 | 11.83 | 11.9 | 11.9 | 11.91 | 11.76 | 5.54M |
| November 10, 2025 | 11.65 | 11.83 | 11.83 | 11.85 | 11.65 | 7.93M |
| November 07, 2025 | 11.55 | 11.6 | 11.6 | 11.64 | 11.52 | 3.03M |
| November 06, 2025 | 11.5 | 11.56 | 11.56 | 11.59 | 11.5 | 2.74M |
| November 05, 2025 | 11.65 | 11.6 | 11.6 | 11.65 | 11.47 | 6.06M |
| November 04, 2025 | 11.46 | 11.48 | 11.48 | 11.49 | 11.42 | 3.9M |
| November 03, 2025 | 11.43 | 11.47 | 11.47 | 11.47 | 11.35 | 5.54M |
| October 31, 2025 | 11.41 | 11.33 | 11.33 | 11.47 | 11.33 | 9.69M |
| October 30, 2025 | 11.47 | 11.43 | 11.43 | 11.48 | 11.38 | 7.11M |
| October 28, 2025 | 11.42 | 11.43 | 11.43 | 11.44 | 11.39 | 9.16M |
| October 27, 2025 | 11.41 | 11.38 | 11.38 | 11.41 | 11.33 | 4.91M |
| October 24, 2025 | 11.34 | 11.38 | 11.38 | 11.4 | 11.24 | 6.51M |
| October 23, 2025 | 11.25 | 11.27 | 11.27 | 11.34 | 11.2 | 5M |
| October 22, 2025 | 11.35 | 11.25 | 11.25 | 11.35 | 11.2 | 9.06M |
| October 21, 2025 | 11.43 | 11.31 | 11.31 | 11.43 | 11.28 | 9.05M |
| October 20, 2025 | 11.34 | 11.38 | 11.38 | 11.43 | 11.27 | 10.54M |
| October 17, 2025 | 11.14 | 11.34 | 11.34 | 11.38 | 11.01 | 17.25M |
| October 16, 2025 | 11.56 | 11.17 | 11.17 | 11.7 | 10.9 | 50.44M |
| October 15, 2025 | 11.71 | 11.68 | 11.68 | 11.79 | 11.68 | 5.62M |
| October 14, 2025 | 11.7 | 11.7 | 11.7 | 11.85 | 11.69 | 4.22M |
| October 13, 2025 | 11.6 | 11.72 | 11.72 | 11.78 | 11.52 | 6.11M |
| October 10, 2025 | 11.67 | 11.81 | 11.81 | 11.82 | 11.66 | 4.66M |
| October 09, 2025 | 11.7 | 11.77 | 11.77 | 11.78 | 11.58 | 5.79M |
| October 08, 2025 | 11.6 | 11.62 | 11.62 | 11.66 | 11.5 | 5.19M |
| October 06, 2025 | 11.8 | 11.66 | 11.66 | 11.8 | 11.6 | 4.53M |
| October 03, 2025 | 11.6 | 11.79 | 11.79 | 11.79 | 11.56 | 6.71M |
| October 02, 2025 | 11.48 | 11.56 | 11.56 | 11.63 | 11.43 | 6.49M |
| September 30, 2025 | 11.35 | 11.52 | 11.52 | 11.52 | 11.35 | 6.3M |
| September 29, 2025 | 11.37 | 11.38 | 11.38 | 11.5 | 11.32 | 4.08M |
| September 26, 2025 | 11.3 | 11.37 | 11.37 | 11.43 | 11.3 | 4.8M |
| September 25, 2025 | 11.44 | 11.32 | 11.32 | 11.47 | 11.3 | 6.58M |
| September 24, 2025 | 11.6 | 11.42 | 11.42 | 11.6 | 11.42 | 6.77M |
| September 23, 2025 | 11.42 | 11.51 | 11.51 | 11.58 | 11.38 | 8.89M |
| September 22, 2025 | 11.58 | 11.42 | 11.42 | 11.6 | 11.38 | 15.07M |
| September 19, 2025 | 11.71 | 11.53 | 11.53 | 11.72 | 11.53 | 15.5M |
| September 18, 2025 | 11.75 | 11.71 | 11.71 | 11.79 | 11.6 | 10.13M |
| September 17, 2025 | 11.77 | 11.75 | 11.75 | 11.8 | 11.68 | 9.42M |
| September 16, 2025 | 11.8 | 11.77 | 11.77 | 11.86 | 11.68 | 7.75M |
| September 15, 2025 | 11.8 | 11.73 | 11.73 | 11.84 | 11.7 | 4.04M |
| September 12, 2025 | 11.88 | 11.84 | 11.84 | 11.9 | 11.78 | 4.23M |
| September 11, 2025 | 11.81 | 11.9 | 11.9 | 11.96 | 11.74 | 11M |
| September 10, 2025 | 11.7 | 11.8 | 11.8 | 11.83 | 11.63 | 7.71M |
| September 09, 2025 | 11.58 | 11.6 | 11.6 | 11.65 | 11.56 | 5.69M |
