HKT Trust and HKT Limited (6823.HK) HKSE

Currency In HKD

6823.HK Historical Return

If you invested $1000 in HKT Trust and HKT Limited (6823.HK) 10 years ago, it would be worth $1,645.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.38, while $1000 invested 1 year ago would be worth $1,052.96. This corresponds to total returns of 64.52%, 41.84%, 5.3%, respectively, with annualized returns of 5.1%, 7.24%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6823.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	11.9	11.98	11.98	12	11.85	12.28M
June 17, 2026	12	11.97	11.97	12.03	11.84	4.9M
June 16, 2026	12.05	12.02	12.02	12.05	11.79	7.53M
June 15, 2026	12.1	12.02	12.02	12.25	11.93	7.06M
June 12, 2026	11.9	12.08	12.08	12.08	11.9	6.17M
June 11, 2026	11.9	11.9	11.9	11.97	11.81	8.47M
June 10, 2026	11.82	11.86	11.86	11.9	11.73	9.4M
June 09, 2026	11.95	11.82	11.82	11.96	11.78	10M
June 08, 2026	11.85	11.93	11.93	11.95	11.8	7.67M
June 05, 2026	12.09	11.97	11.97	12.11	11.9	8.67M
June 04, 2026	12.11	12.08	12.08	12.23	12.04	4.36M
June 03, 2026	12.15	12.16	12.16	12.32	12.1	9.34M
June 02, 2026	12.25	12.15	12.15	12.36	12.13	5.26M
June 01, 2026	12.05	12.24	12.24	12.3	12.05	7.82M
May 29, 2026	11.92	12.1	12.1	12.12	11.86	55M
May 28, 2026	11.95	11.92	11.92	11.95	11.73	13.92M
May 27, 2026	11.9	11.96	11.96	11.96	11.8	10.4M
May 26, 2026	12.2	11.89	11.89	12.28	11.85	23.11M
May 22, 2026	12.57	12.59	12.59	12.6	12.51	10.14M
May 21, 2026	12.71	12.55	12.55	12.74	12.5	14.79M
May 20, 2026	12.62	12.71	12.71	12.72	12.62	6.43M
May 19, 2026	12.6	12.6	12.6	12.68	12.57	5.33M
May 18, 2026	12.69	12.59	12.59	12.7	12.52	8.5M
May 15, 2026	12.66	12.69	12.69	12.75	12.63	5.81M
May 14, 2026	12.65	12.66	12.66	12.69	12.63	6.79M
May 13, 2026	12.7	12.65	12.65	12.7	12.6	5.38M
May 12, 2026	12.6	12.61	12.61	12.68	12.59	5.26M
May 11, 2026	12.6	12.67	12.67	12.67	12.56	8.3M
May 08, 2026	12.59	12.61	12.61	12.68	12.5	9.71M
May 07, 2026	12.53	12.55	12.55	12.63	12.52	9.8M
May 06, 2026	12.56	12.6	12.6	12.61	12.48	4.91M
May 05, 2026	12.6	12.56	12.56	12.6	12.44	4.95M
May 04, 2026	12.75	12.56	12.56	12.76	12.5	14.8M
April 30, 2026	12.7	12.69	12.69	12.71	12.62	5.98M
April 29, 2026	12.6	12.72	12.72	12.72	12.6	9.11M
April 28, 2026	12.62	12.61	12.61	12.68	12.6	2.93M
April 27, 2026	12.75	12.62	12.62	12.76	12.51	12.16M
April 24, 2026	12.63	12.75	12.75	12.75	12.63	5.71M
April 23, 2026	12.61	12.63	12.63	12.68	12.6	5.2M
April 22, 2026	12.61	12.67	12.67	12.68	12.6	4.64M
April 21, 2026	12.5	12.62	12.62	12.65	12.5	6.01M
April 20, 2026	12.43	12.5	12.5	12.52	12.43	5.83M
April 17, 2026	12.47	12.46	12.46	12.53	12.4	8.47M
April 16, 2026	12.33	12.5	12.5	12.55	12.3	16.17M
April 15, 2026	12.36	12.34	12.34	12.37	12.31	5.95M
April 14, 2026	12.44	12.29	12.29	12.44	12.28	5.43M
April 13, 2026	12.34	12.34	12.34	12.5	12.3	7.91M
April 10, 2026	12.34	12.34	12.34	12.38	12.26	6.09M
April 09, 2026	12.22	12.32	12.32	12.32	12.18	6.7M
April 08, 2026	12.29	12.22	12.22	12.32	12.17	8.87M
April 02, 2026	12.3	12.29	12.29	12.34	12.2	6.09M
April 01, 2026	12.29	12.29	12.29	12.34	12.23	7.07M
March 31, 2026	12.19	12.22	12.22	12.23	12.08	3.55M
March 30, 2026	12.06	12.1	12.1	12.21	11.91	16.31M
March 27, 2026	12.09	12.11	12.11	12.18	12	7.43M
March 26, 2026	12.11	12.14	12.14	12.24	12.1	3.22M
March 25, 2026	12.25	12.1	12.1	12.3	12.1	12.96M
March 24, 2026	12.23	12.25	12.25	12.33	12.18	12.17M
March 23, 2026	12.01	12.02	12.02	12.07	11.9	21.27M
March 20, 2026	12.21	12.16	12.16	12.28	12.1	15.33M