HKT Trust and HKT Limited (6823.HK) HKSE

Currency In HKD

6823.HK Historical Return

If you invested $1000 in HKT Trust and HKT Limited (6823.HK) 10 years ago, it would be worth $1,969.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.87, while $1000 invested 1 year ago would be worth $1,036.13. This corresponds to total returns of 96.96%, 41.89%, 3.61%, respectively, with annualized returns of 7.01%, 7.24%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6823.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.3	12.38	12.38	12.42	12.3	5.1M
November 09, 2026	12.24	12.33	12.33	12.36	12.22	3.16M
November 06, 2026	12.1	12.27	12.27	12.28	12.07	4.83M
November 05, 2026	12.27	12.25	12.25	12.31	12.2	7.74M
November 04, 2026	12.13	12.2	12.2	12.22	12.05	9.88M
November 03, 2026	12.01	12.13	12.13	12.16	11.96	4.15M
November 02, 2026	12.14	12.01	12.01	12.14	11.98	6.11M
October 30, 2026	11.92	12.15	12.15	12.15	11.9	7.6M
October 29, 2026	11.85	11.94	11.94	11.98	11.85	5.11M
October 28, 2026	11.9	11.83	11.83	11.95	11.78	8.73M
October 27, 2026	12.04	11.89	11.89	12.04	11.88	5.09M
October 26, 2026	12.05	11.93	11.93	12.05	11.9	7.09M
October 23, 2026	11.93	12	12	12.09	11.9	4.11M
October 22, 2026	12.02	11.94	11.94	12.02	11.92	4.48M
October 21, 2026	12.1	12.02	12.02	12.14	11.97	4.51M
October 20, 2026	12.08	12.13	12.13	12.13	12.07	3.23M
October 16, 2026	12.26	12.07	12.07	12.26	12.06	9.5M
October 15, 2026	11.95	12.23	12.23	12.25	11.95	10.42M
October 14, 2026	11.95	11.95	11.95	12.06	11.93	8.78M
October 13, 2026	11.97	12.03	12.03	12.03	11.86	6.66M
October 12, 2026	11.96	11.97	11.97	12.05	11.92	3.19M
October 09, 2026	11.85	11.96	11.96	12.1	11.85	8.25M
October 08, 2026	11.94	11.85	11.85	11.98	11.85	5.86M
October 07, 2026	11.9	11.93	11.93	12	11.85	3.94M
October 06, 2026	12.03	11.9	11.9	12.06	11.9	5.95M
October 05, 2026	12	11.95	11.95	12.22	11.83	8.78M
October 02, 2026	12.08	11.97	11.97	12.1	11.89	13.87M
September 30, 2026	12.21	12.1	12.1	12.23	12.08	13.54M
September 29, 2026	12.19	12.18	12.18	12.22	12.16	4.06M
September 28, 2026	12.25	12.18	12.18	12.25	12.18	3.19M
September 25, 2026	12.3	12.25	12.25	12.31	12.16	5.31M
September 24, 2026	12.4	12.29	12.29	12.43	12.24	6.6M
September 23, 2026	12.52	12.42	12.42	12.58	12.4	3.72M
September 22, 2026	12.47	12.52	12.52	12.68	12.47	6.08M
September 21, 2026	12.45	12.47	12.47	12.5	12.42	2.76M
September 18, 2026	12.45	12.45	12.45	12.49	12.45	7.31M
September 17, 2026	12.52	12.45	12.45	12.52	12.38	3.74M
September 16, 2026	12.41	12.4	12.4	12.52	12.38	2.66M
September 15, 2026	12.4	12.41	12.41	12.57	12.4	4.97M
September 11, 2026	12.34	12.32	12.32	12.41	12.25	3.87M
September 10, 2026	12.39	12.34	12.34	12.44	12.31	4.51M
September 09, 2026	12.4	12.39	12.39	12.43	12.33	3.62M
September 08, 2026	12.44	12.4	12.4	12.44	12.33	4.77M
September 07, 2026	12.32	12.39	12.39	12.4	12.26	4.25M
September 04, 2026	12.22	12.32	12.32	12.35	12.18	5.78M
September 03, 2026	12.2	12.15	12.15	12.23	12.12	5.14M
September 02, 2026	12.12	12.23	12.23	12.24	12.08	8.04M
September 01, 2026	12.21	12.16	12.16	12.21	12.09	6.64M
August 31, 2026	12.3	12.21	12.21	12.33	12.14	11.35M
August 28, 2026	12.26	12.3	12.3	12.42	12.17	7.76M
August 27, 2026	12.25	12.17	12.17	12.26	12.17	4.23M
August 26, 2026	12.12	12.25	12.25	12.26	12.12	5.81M
August 25, 2026	12.23	12.2	12.2	12.32	12.18	8.28M
August 24, 2026	12.45	12.21	12.21	12.45	12.2	6.48M
August 21, 2026	12.45	12.39	12.39	12.49	12.31	8.61M
August 20, 2026	12.4	12.42	12.42	12.58	12.39	6.48M
August 19, 2026	12.42	12.39	12.39	12.45	12.31	6.37M
August 18, 2026	12.45	12.26	12.26	12.45	12.25	4.59M
August 17, 2026	12.42	12.38	12.38	12.49	12.36	3.77M
August 14, 2026	12.43	12.34	12.34	12.52	12.33	4.64M