New Cosmos Electric Co.,Ltd. (6824.T) JPX

3,055.00

-30(-0.97%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1203,0853,0853,1453,0506,800
September 04, 20253,1153,1153,1153,1353,0904,800
September 03, 20253,0953,1153,1153,1603,0956,700
September 02, 20253,1803,1653,1653,2353,10016,600
September 01, 20253,1003,1203,1203,2503,0859,800
August 29, 20253,0953,0603,0603,0953,0054,700
August 28, 20253,0453,0653,0653,1003,0405,800
August 27, 20253,0153,0403,0403,0402,9715,900
August 26, 20253,0703,0153,0153,1002,9718,000
August 25, 20253,0003,1303,1303,2003,00012,400
August 22, 20252,9312,9372,9372,9392,8593,800
August 21, 20252,9322,9312,9312,9322,8523,100
August 20, 20252,9342,9322,9322,9482,8793,800
August 19, 20252,8722,9342,9342,9462,8724,400
August 18, 20252,8412,8802,9372,9832,8416,200
August 15, 20252,8422,8612,8612,8612,8391,100
August 14, 20252,7982,8652,8652,8792,7913,200
August 13, 20252,8462,8382,8382,8792,8375,200
August 12, 20252,7692,8412,8412,9282,76921,800
August 08, 20252,7312,7352,7352,7352,7303,100
August 07, 20252,6962,7042,7042,7092,6836,500
August 06, 20252,7002,6942,6942,7012,6942,000
August 05, 20252,7052,7002,7002,7142,6872,300
August 04, 20252,7162,6952,6952,7162,6952,100
August 01, 20252,6892,6862,6862,6912,686800
July 31, 20252,7342,6892,6892,7342,68912,700
July 30, 20252,6992,7102,7102,7112,68615,700
July 29, 20252,6802,7002,7002,7202,6801,500
July 28, 20252,6222,6902,6902,6992,6223,500
July 25, 20252,5642,5952,5952,6002,564800
July 24, 20252,5822,5742,5742,6002,5744,100
July 23, 20252,5682,5792,5792,5982,5632,600
July 22, 20252,5522,5602,5602,5622,5511,600
July 18, 20252,5782,5522,5522,5802,5413,800
July 17, 20252,5212,5602,5602,5602,5211,100
July 16, 20252,5192,5202,5202,5202,519400
July 15, 20252,5312,5422,5422,5422,5241,100
July 14, 20252,5662,5352,5352,5702,5351,800
July 11, 20252,5812,5502,5502,5812,5502,100
July 10, 20252,5532,5562,5562,5912,55216,300
July 09, 20252,5992,6032,6032,6142,5884,300
July 08, 20252,5772,6002,6002,6012,5773,300
July 07, 20252,5522,5622,5622,6002,5115,800
July 04, 20252,5772,5522,5522,6072,5227,400
July 03, 20252,5812,5642,5642,5812,5531,800
July 02, 20252,6022,5812,5812,6032,5034,600
July 01, 20252,6672,6022,6022,6852,6021,900
June 30, 20252,7002,6672,6672,7262,6254,500
June 27, 20252,6312,6762,6762,6762,6311,400
June 26, 20252,6212,6302,6302,6302,620700
June 25, 20252,6102,6182,6182,6202,6101,200
June 24, 20252,6232,6482,6482,6482,6052,400
June 23, 20252,5882,6252,6252,6252,5562,800
June 20, 20252,5192,5382,5382,5442,5191,100
June 19, 20252,5502,4972,4972,5902,4732,800
June 18, 20252,4432,5502,5502,5502,4433,200
June 17, 20252,4912,4422,4422,4912,4422,500
June 16, 20252,4992,4932,4932,5012,4931,600
June 13, 20252,5502,5012,5012,5502,4754,200
June 12, 20252,5502,5502,5502,5502,5301,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved