New Cosmos Electric Co.,Ltd. (6824.T) JPX

3,885.00

+55(+1.44%)

Updated at October 20 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,9103,8303,8303,9503,83013,300
October 16, 20253,9153,9503,9503,9903,91512,900
October 15, 20253,8003,8453,8453,9953,80023,900
October 14, 20253,5803,7703,7703,8253,57024,600
October 10, 20253,7203,6503,6503,7603,64017,800
October 09, 20253,7253,7253,7253,7703,66011,100
October 08, 20253,7953,7253,7253,8853,72516,800
October 07, 20253,6103,7253,7253,7803,61021,100
October 06, 20253,7103,6103,6103,7753,58010,500
October 03, 20253,5853,6403,6403,7203,51024,100
October 02, 20253,7353,6103,6103,8603,50015,600
October 01, 20253,8653,7203,7203,8753,72021,600
September 30, 20253,9353,8603,8604,0253,70022,800
September 29, 20253,7003,8953,8953,9553,70020,800
September 26, 20253,6603,7003,7003,7353,63015,100
September 25, 20253,6953,6603,6603,7353,66013,100
September 24, 20253,7153,7003,7003,7353,53026,500
September 22, 20253,6003,6803,6803,7653,60025,800
September 19, 20253,4953,6003,6003,6003,42024,300
September 18, 20253,2103,5003,5003,6603,21019,500
September 17, 20253,3053,2303,2303,3053,22019,500
September 16, 20253,3903,3603,3603,5003,32021,500
September 12, 20253,1303,3703,3703,5003,06526,700
September 11, 20253,0403,0603,0603,1202,99626,700
September 10, 20253,0803,0403,0403,0802,98127,500
September 09, 20253,0853,0803,0803,1453,0304,700
September 08, 20253,0953,0553,0553,1203,0258,200
September 05, 20253,1203,0853,0853,1453,0506,800
September 04, 20253,1153,1153,1153,1353,0904,800
September 03, 20253,0953,1153,1153,1603,0956,700
September 02, 20253,1803,1653,1653,2353,10016,600
September 01, 20253,1003,1203,1203,2503,0859,800
August 29, 20253,0953,0603,0603,0953,0054,700
August 28, 20253,0453,0653,0653,1003,0405,800
August 27, 20253,0153,0403,0403,0402,9715,900
August 26, 20253,0703,0153,0153,1002,9718,000
August 25, 20253,0003,1303,1303,2003,00012,400
August 22, 20252,9312,9372,9372,9392,8593,800
August 21, 20252,9322,9312,9312,9322,8523,100
August 20, 20252,9342,9322,9322,9482,8793,800
August 19, 20252,8722,9342,9342,9462,8724,400
August 18, 20252,8412,8802,9372,9832,8416,200
August 15, 20252,8422,8612,8612,8612,8391,100
August 14, 20252,7982,8652,8652,8792,7913,200
August 13, 20252,8462,8382,8382,8792,8375,200
August 12, 20252,7692,8412,8412,9282,76921,800
August 08, 20252,7312,7352,7352,7352,7303,100
August 07, 20252,6962,7042,7042,7092,6836,500
August 06, 20252,7002,6942,6942,7012,6942,000
August 05, 20252,7052,7002,7002,7142,6872,300
August 04, 20252,7162,6952,6952,7162,6952,100
August 01, 20252,6892,6862,6862,6912,686800
July 31, 20252,7342,6892,6892,7342,68912,700
July 30, 20252,6992,7102,7102,7112,68615,700
July 29, 20252,6802,7002,7002,7202,6801,500
July 28, 20252,6222,6902,6902,6992,6223,500
July 25, 20252,5642,5952,5952,6002,564800
July 24, 20252,5822,5742,5742,6002,5744,100
July 23, 20252,5682,5792,5792,5982,5632,600
July 22, 20252,5522,5602,5602,5622,5511,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved