New Cosmos Electric Co.,Ltd. (6824.T) JPX

4,425.00

+125(+2.91%)

Updated at June 03 11:13AM

Currency In JPY

6824.T Historical Return

If you invested ¥1000 in New Cosmos Electric Co.,Ltd. (6824.T) 10 years ago, it would be worth ¥4,267.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,127.28, while ¥1000 invested 1 year ago would be worth ¥1,704.3. This corresponds to total returns of 326.79%, 112.73%, 70.43%, respectively, with annualized returns of 15.61%, 16.29%, 70.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6824.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3054,3004,3004,3904,15013,700
June 01, 20264,9004,3054,3054,9454,30519,200
May 29, 20264,5204,8304,8304,8304,45018,500
May 28, 20264,4504,5004,5004,6404,43020,300
May 27, 20264,3904,3904,3904,5104,3656,200
May 26, 20264,5004,3454,3454,5004,25511,400
May 25, 20264,2404,4304,4304,4304,24013,800
May 22, 20264,4704,2004,2004,4704,19015,400
May 21, 20264,8304,4104,4104,8604,34525,400
May 20, 20265,1104,8154,8155,1104,80011,000
May 19, 20265,3405,1405,1405,4904,89016,800
May 18, 20265,3005,4405,4405,6105,05037,500
May 15, 20265,3905,3205,3205,4205,1909,900
May 14, 20265,2705,2905,2905,4405,2708,300
May 13, 20265,3105,3705,3705,4305,08019,200
May 12, 20265,9105,4005,4006,0105,37014,900
May 11, 20265,8805,9105,9106,1105,86013,000
May 08, 20265,8305,7905,7905,8605,7705,600
May 07, 20265,7105,8305,8305,9605,65015,000
May 01, 20265,8005,7105,7105,8505,57012,400
April 30, 20265,7305,7805,7805,8805,60011,800
April 28, 20265,6005,8305,8305,9105,50019,300
April 27, 20265,2905,6905,6905,7005,18019,100
April 24, 20265,3205,2905,2905,4405,1107,200
April 23, 20265,2805,3505,3505,4505,26010,500
April 22, 20265,1105,2805,2805,3405,0909,700
April 21, 20265,1205,1105,1105,1705,0705,500
April 20, 20265,1105,1105,1105,1605,0804,200
April 17, 20265,2705,1105,1105,2705,0804,700
April 16, 20265,2305,1705,1705,2605,1703,700
April 15, 20265,5205,2305,2305,5205,2308,500
April 14, 20265,3605,4705,4705,6005,36016,800
April 13, 20265,2305,3605,3605,4605,23010,800
April 10, 20265,0605,2405,2405,2605,05024,100
April 09, 20265,1505,0605,0605,1605,0208,100
April 08, 20265,0005,1305,1305,1605,00011,400
April 07, 20264,9104,9304,9304,9804,8959,600
April 06, 20264,7604,9804,9805,0504,7606,900
April 03, 20264,9304,9004,9004,9854,89014,000
April 02, 20264,8004,8604,8604,9104,79015,900
April 01, 20264,6554,7754,7754,8054,56017,900
March 31, 20264,5504,5954,5954,5954,40014,800
March 30, 20264,5304,4804,4804,6254,46511,800
March 27, 20264,6704,7154,6204,7304,6359,900
March 26, 20264,7004,6304,536.714,7104,59014,100
March 25, 20264,5004,7004,605.34,7754,50020,600
March 24, 20264,6054,5004,409.334,6454,5008,500
March 23, 20264,5854,4654,375.044,7154,37537,500
March 19, 20264,6004,7254,629.84,7254,49016,900
March 18, 20264,6354,6904,595.54,7704,63515,600
March 17, 20264,6754,6254,531.814,7654,6256,900
March 16, 20264,7804,6604,566.114,7854,6554,300
March 13, 20264,7504,7804,683.694,8904,7054,800
March 12, 20264,9454,7754,678.794,9454,73515,700
March 11, 20264,9154,9504,850.274,9854,8607,400
March 10, 20264,8805,0304,815.975,0704,8358,700
March 09, 20264,8604,7804,683.694,9254,61029,100
March 06, 20265,0705,0304,928.655,0704,87018,800
March 05, 20264,9005,0704,967.855,2104,88036,800
March 04, 20264,7104,6854,590.64,7504,56522,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved