New Cosmos Electric Co.,Ltd. (6824.T) JPX

4,280.00

-90(-2.06%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,3254,2804,2804,3254,2607,300
November 06, 20254,3054,3704,3704,4454,16512,800
November 05, 20254,3054,3704,3704,4454,16512,800
November 04, 20254,3004,3054,3054,3304,13512,800
October 31, 20254,4654,4504,4504,4654,39012,200
October 30, 20254,4654,4504,4504,4654,39024,400
October 29, 20254,4104,2804,2804,4154,16016,600
October 28, 20254,2104,4004,4004,4504,18030,200
October 27, 20254,0004,1404,1404,1404,00025,300
October 24, 20253,9554,0254,0254,0553,90016,600
October 23, 20253,9903,9553,9554,0353,9159,100
October 22, 20253,8304,0504,0504,0753,78543,600
October 21, 20253,9003,8103,8103,9003,7857,600
October 20, 20253,8903,8603,8603,9203,83517,000
October 17, 20253,9103,8303,8303,9503,83013,300
October 16, 20253,9153,9503,9503,9903,91512,900
October 15, 20253,8003,8453,8453,9953,80023,900
October 14, 20253,5803,7703,7703,8253,57024,600
October 10, 20253,7203,6503,6503,7603,64017,800
October 09, 20253,7253,7253,7253,7703,66011,100
October 08, 20253,7953,7253,7253,8853,72516,800
October 07, 20253,6103,7253,7253,7803,61021,100
October 06, 20253,7103,6103,6103,7753,58010,500
October 03, 20253,5853,6403,6403,7203,51024,100
October 02, 20253,7353,6103,6103,8603,50015,600
October 01, 20253,8653,7203,7203,8753,72021,600
September 30, 20253,9353,8603,8604,0253,70022,800
September 29, 20253,7003,8953,8953,9553,70020,800
September 26, 20253,6603,7003,7003,7353,63015,100
September 25, 20253,6953,6603,6603,7353,66013,100
September 24, 20253,7153,7003,7003,7353,53026,500
September 22, 20253,6003,6803,6803,7653,60025,800
September 19, 20253,4953,6003,6003,6003,42024,300
September 18, 20253,2103,5003,5003,6603,21019,500
September 17, 20253,3053,2303,2303,3053,22019,500
September 16, 20253,3903,3603,3603,5003,32021,500
September 12, 20253,1303,3703,3703,5003,06526,700
September 11, 20253,0403,0603,0603,1202,99626,700
September 10, 20253,0803,0403,0403,0802,98127,500
September 09, 20253,0853,0803,0803,1453,0304,700
September 08, 20253,0953,0553,0553,1203,0258,200
September 05, 20253,1203,0853,0853,1453,0506,800
September 04, 20253,1153,1153,1153,1353,0904,800
September 03, 20253,0953,1153,1153,1603,0956,700
September 02, 20253,1803,1653,1653,2353,10016,600
September 01, 20253,1003,1203,1203,2503,0859,800
August 29, 20253,0953,0603,0603,0953,0054,700
August 28, 20253,0453,0653,0653,1003,0405,800
August 27, 20253,0153,0403,0403,0402,9715,900
August 26, 20253,0703,0153,0153,1002,9718,000
August 25, 20253,0003,1303,1303,2003,00012,400
August 22, 20252,9312,9372,9372,9392,8593,800
August 21, 20252,9322,9312,9312,9322,8523,100
August 20, 20252,9342,9322,9322,9482,8793,800
August 19, 20252,8722,9342,9342,9462,8724,400
August 18, 20252,8412,8802,9372,9832,8416,200
August 15, 20252,8422,8612,8612,8612,8391,100
August 14, 20252,7982,8652,8652,8792,7913,200
August 13, 20252,8462,8382,8382,8792,8375,200
August 12, 20252,7692,8412,8412,9282,76921,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved