New Cosmos Electric Co.,Ltd. (6824.T) JPX

Currency In JPY

6824.T Historical Return

If you invested ¥1000 in New Cosmos Electric Co.,Ltd. (6824.T) 10 years ago, it would be worth ¥4,524.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,128, while ¥1000 invested 1 year ago would be worth ¥1,274.58. This corresponds to total returns of 352.48%, 112.8%, 27.46%, respectively, with annualized returns of 16.29%, 16.3%, 27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6824.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,205	4,230	4,230	4,400	4,205	22,200
September 10, 2026	4,215	4,275	4,275	4,295	4,195	6,700
September 09, 2026	4,390	4,250	4,250	4,420	4,210	17,700
September 08, 2026	4,235	4,360	4,360	4,395	4,235	13,500
September 07, 2026	4,235	4,240	4,240	4,280	4,165	13,800
September 04, 2026	4,250	4,235	4,235	4,280	4,115	20,400
September 03, 2026	4,295	4,255	4,255	4,335	4,255	6,800
September 02, 2026	4,320	4,330	4,330	4,330	4,305	1,800
September 01, 2026	4,285	4,330	4,330	4,350	4,280	5,000
August 31, 2026	4,335	4,300	4,300	4,345	4,250	9,000
August 28, 2026	4,265	4,305	4,305	4,330	4,250	15,300
August 27, 2026	4,300	4,270	4,270	4,380	4,270	11,700
August 26, 2026	4,305	4,315	4,315	4,345	4,250	6,000
August 25, 2026	4,190	4,315	4,315	4,320	4,190	2,800
August 24, 2026	4,230	4,230	4,230	4,230	4,230	100
August 21, 2026	4,250	4,235	4,235	4,345	4,210	8,500
August 20, 2026	4,180	4,225	4,225	4,250	4,130	5,400
August 19, 2026	4,300	4,110	4,110	4,300	4,100	20,100
August 18, 2026	4,355	4,300	4,300	4,370	4,265	7,600
August 17, 2026	4,310	4,355	4,355	4,380	4,270	8,700
August 14, 2026	4,395	4,325	4,325	4,450	4,255	21,200
August 13, 2026	4,495	4,255	4,255	4,495	4,180	21,600
August 12, 2026	4,360	4,505	4,505	4,520	4,245	39,600
August 10, 2026	4,815	4,640	4,640	4,815	4,550	33,900
August 07, 2026	4,945	4,845	4,845	4,945	4,820	5,900
August 06, 2026	4,930	4,945	4,945	4,965	4,890	4,800
August 05, 2026	4,885	4,920	4,920	4,995	4,855	8,800
August 04, 2026	4,690	4,815	4,815	4,880	4,690	8,400
August 03, 2026	4,750	4,705	4,705	4,810	4,620	8,300
July 31, 2026	4,905	4,680	4,680	4,930	4,675	28,100
July 30, 2026	4,640	4,805	4,805	4,840	4,565	23,800
July 29, 2026	4,870	4,585	4,585	4,870	4,490	16,100
July 28, 2026	4,845	4,825	4,825	4,880	4,740	13,400
July 27, 2026	4,820	4,850	4,850	4,905	4,780	6,400
July 24, 2026	4,750	4,820	4,820	4,860	4,695	6,800
July 23, 2026	4,800	4,750	4,750	4,890	4,750	7,400
July 22, 2026	4,820	4,835	4,835	4,880	4,765	6,100
July 21, 2026	4,625	4,790	4,790	4,915	4,625	13,800
July 17, 2026	4,715	4,765	4,765	4,870	4,640	7,500
July 16, 2026	5,060	4,745	4,745	5,070	4,745	5,100
July 15, 2026	4,985	5,050	5,050	5,070	4,950	2,800
July 14, 2026	5,110	4,950	4,950	5,180	4,895	6,900
July 13, 2026	5,120	5,210	5,210	5,320	5,060	5,800
July 10, 2026	5,480	5,320	5,320	5,650	5,320	15,200
July 09, 2026	5,360	5,400	5,400	5,460	5,220	7,400
July 08, 2026	5,520	5,360	5,360	5,690	5,350	11,500
July 07, 2026	5,560	5,620	5,620	5,680	5,450	11,800
July 06, 2026	5,730	5,480	5,480	5,730	5,380	12,700
July 03, 2026	5,500	5,790	5,790	5,860	5,350	31,800
July 02, 2026	5,210	5,450	5,450	5,630	5,210	19,100
July 01, 2026	5,250	5,210	5,210	5,350	5,130	4,500
June 30, 2026	5,050	5,140	5,140	5,400	5,040	14,200
June 29, 2026	4,780	4,925	4,925	5,000	4,750	12,400
June 26, 2026	4,685	4,750	4,750	4,750	4,615	3,200
June 25, 2026	4,600	4,685	4,685	4,685	4,560	1,300
June 24, 2026	4,640	4,575	4,575	4,710	4,575	1,800
June 23, 2026	4,750	4,640	4,640	4,750	4,575	6,600
June 22, 2026	4,540	4,705	4,705	4,710	4,470	5,500
June 19, 2026	4,535	4,610	4,610	4,715	4,530	4,800
June 18, 2026	4,515	4,560	4,560	4,675	4,515	3,700