New Cosmos Electric Co.,Ltd. (6824.T) JPX

4,300.00

-5(-0.12%)

Updated at June 02 03:30PM

Currency In JPY

6824.T Historical Return

If you invested ¥1000 in New Cosmos Electric Co.,Ltd. (6824.T) 10 years ago, it would be worth ¥4,267.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,127.28, while ¥1000 invested 1 year ago would be worth ¥1,704.3. This corresponds to total returns of 326.79%, 112.73%, 70.43%, respectively, with annualized returns of 15.61%, 16.29%, 70.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6824.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,305	4,300	4,300	4,390	4,150	13,700
June 01, 2026	4,900	4,305	4,305	4,945	4,305	19,200
May 29, 2026	4,520	4,830	4,830	4,830	4,450	18,500
May 28, 2026	4,450	4,500	4,500	4,640	4,430	20,300
May 27, 2026	4,390	4,390	4,390	4,510	4,365	6,200
May 26, 2026	4,500	4,345	4,345	4,500	4,255	11,400
May 25, 2026	4,240	4,430	4,430	4,430	4,240	13,800
May 22, 2026	4,470	4,200	4,200	4,470	4,190	15,400
May 21, 2026	4,830	4,410	4,410	4,860	4,345	25,400
May 20, 2026	5,110	4,815	4,815	5,110	4,800	11,000
May 19, 2026	5,340	5,140	5,140	5,490	4,890	16,800
May 18, 2026	5,300	5,440	5,440	5,610	5,050	37,500
May 15, 2026	5,390	5,320	5,320	5,420	5,190	9,900
May 14, 2026	5,270	5,290	5,290	5,440	5,270	8,300
May 13, 2026	5,310	5,370	5,370	5,430	5,080	19,200
May 12, 2026	5,910	5,400	5,400	6,010	5,370	14,900
May 11, 2026	5,880	5,910	5,910	6,110	5,860	13,000
May 08, 2026	5,830	5,790	5,790	5,860	5,770	5,600
May 07, 2026	5,710	5,830	5,830	5,960	5,650	15,000
May 01, 2026	5,800	5,710	5,710	5,850	5,570	12,400
April 30, 2026	5,730	5,780	5,780	5,880	5,600	11,800
April 28, 2026	5,600	5,830	5,830	5,910	5,500	19,300
April 27, 2026	5,290	5,690	5,690	5,700	5,180	19,100
April 24, 2026	5,320	5,290	5,290	5,440	5,110	7,200
April 23, 2026	5,280	5,350	5,350	5,450	5,260	10,500
April 22, 2026	5,110	5,280	5,280	5,340	5,090	9,700
April 21, 2026	5,120	5,110	5,110	5,170	5,070	5,500
April 20, 2026	5,110	5,110	5,110	5,160	5,080	4,200
April 17, 2026	5,270	5,110	5,110	5,270	5,080	4,700
April 16, 2026	5,230	5,170	5,170	5,260	5,170	3,700
April 15, 2026	5,520	5,230	5,230	5,520	5,230	8,500
April 14, 2026	5,360	5,470	5,470	5,600	5,360	16,800
April 13, 2026	5,230	5,360	5,360	5,460	5,230	10,800
April 10, 2026	5,060	5,240	5,240	5,260	5,050	24,100
April 09, 2026	5,150	5,060	5,060	5,160	5,020	8,100
April 08, 2026	5,000	5,130	5,130	5,160	5,000	11,400
April 07, 2026	4,910	4,930	4,930	4,980	4,895	9,600
April 06, 2026	4,760	4,980	4,980	5,050	4,760	6,900
April 03, 2026	4,930	4,900	4,900	4,985	4,890	14,000
April 02, 2026	4,800	4,860	4,860	4,910	4,790	15,900
April 01, 2026	4,655	4,775	4,775	4,805	4,560	17,900
March 31, 2026	4,550	4,595	4,595	4,595	4,400	14,800
March 30, 2026	4,530	4,480	4,480	4,625	4,465	11,800
March 27, 2026	4,670	4,715	4,620	4,730	4,635	9,900
March 26, 2026	4,700	4,630	4,536.71	4,710	4,590	14,100
March 25, 2026	4,500	4,700	4,605.3	4,775	4,500	20,600
March 24, 2026	4,605	4,500	4,409.33	4,645	4,500	8,500
March 23, 2026	4,585	4,465	4,375.04	4,715	4,375	37,500
March 19, 2026	4,600	4,725	4,629.8	4,725	4,490	16,900
March 18, 2026	4,635	4,690	4,595.5	4,770	4,635	15,600
March 17, 2026	4,675	4,625	4,531.81	4,765	4,625	6,900
March 16, 2026	4,780	4,660	4,566.11	4,785	4,655	4,300
March 13, 2026	4,750	4,780	4,683.69	4,890	4,705	4,800
March 12, 2026	4,945	4,775	4,678.79	4,945	4,735	15,700
March 11, 2026	4,915	4,950	4,850.27	4,985	4,860	7,400
March 10, 2026	4,880	5,030	4,815.97	5,070	4,835	8,700
March 09, 2026	4,860	4,780	4,683.69	4,925	4,610	29,100
March 06, 2026	5,070	5,030	4,928.65	5,070	4,870	18,800
March 05, 2026	4,900	5,070	4,967.85	5,210	4,880	36,800
March 04, 2026	4,710	4,685	4,590.6	4,750	4,565	22,400