New Cosmos Electric Co.,Ltd. (6824.T) JPX

Currency In JPY

6824.T Historical Return

If you invested ¥1000 in New Cosmos Electric Co.,Ltd. (6824.T) 10 years ago, it would be worth ¥3,797.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.12, while ¥1000 invested 1 year ago would be worth ¥814.03. This corresponds to total returns of 279.79%, 79.91%, -18.6%, respectively, with annualized returns of 14.28%, 12.46%, -18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6824.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,485	3,440	3,440	3,500	3,425	9,500
November 10, 2026	3,440	3,485	3,485	3,500	3,410	27,200
November 09, 2026	3,295	3,445	3,445	3,490	3,295	15,100
November 06, 2026	3,260	3,225	3,225	3,350	3,140	25,800
November 05, 2026	3,450	3,400	3,400	3,460	3,395	9,300
November 04, 2026	3,490	3,470	3,470	3,525	3,435	13,500
November 02, 2026	3,515	3,505	3,505	3,545	3,485	7,600
October 30, 2026	3,465	3,520	3,520	3,560	3,465	12,500
October 29, 2026	3,510	3,480	3,480	3,545	3,470	9,000
October 28, 2026	3,545	3,510	3,510	3,550	3,510	7,000
October 27, 2026	3,550	3,505	3,505	3,560	3,490	9,800
October 26, 2026	3,635	3,550	3,550	3,635	3,515	13,100
October 23, 2026	3,565	3,610	3,610	3,625	3,540	11,500
October 22, 2026	3,630	3,585	3,585	3,660	3,570	5,600
October 21, 2026	3,600	3,560	3,560	3,605	3,555	9,400
October 20, 2026	3,610	3,600	3,600	3,650	3,590	12,000
October 19, 2026	3,615	3,650	3,650	3,660	3,600	5,200
October 16, 2026	3,645	3,625	3,625	3,655	3,625	5,100
October 15, 2026	3,605	3,600	3,600	3,660	3,580	18,700
October 14, 2026	3,725	3,640	3,640	3,740	3,610	15,900
October 13, 2026	3,810	3,750	3,750	3,840	3,720	24,300
October 09, 2026	3,820	3,800	3,800	3,860	3,760	20,000
October 08, 2026	3,825	3,810	3,810	3,850	3,785	10,400
October 07, 2026	3,905	3,855	3,855	3,930	3,855	7,200
October 06, 2026	3,870	3,890	3,890	3,925	3,850	5,700
October 05, 2026	3,925	3,870	3,870	3,935	3,810	29,500
October 02, 2026	3,955	3,950	3,950	3,970	3,950	6,700
October 01, 2026	3,970	3,970	3,970	4,005	3,955	3,700
September 30, 2026	4,000	3,965	3,965	4,000	3,910	6,600
September 29, 2026	4,040	4,040	4,040	4,055	4,000	2,500
September 28, 2026	4,020	4,015	4,015	4,070	4,015	4,800
September 25, 2026	4,060	4,015	4,015	4,060	4,015	6,300
September 24, 2026	4,060	4,060	4,060	4,115	4,055	5,900
September 18, 2026	4,130	4,020	4,020	4,145	3,900	32,100
September 17, 2026	4,155	4,120	4,120	4,180	4,105	7,100
September 16, 2026	4,160	4,140	4,140	4,185	4,090	14,400
September 15, 2026	4,250	4,160	4,160	4,250	4,140	13,500
September 11, 2026	4,205	4,230	4,230	4,400	4,205	22,200
September 10, 2026	4,215	4,275	4,275	4,295	4,195	6,700
September 09, 2026	4,390	4,250	4,250	4,420	4,210	17,700
September 08, 2026	4,235	4,360	4,360	4,395	4,235	13,500
September 07, 2026	4,235	4,240	4,240	4,280	4,165	13,800
September 04, 2026	4,250	4,235	4,235	4,280	4,115	20,400
September 03, 2026	4,295	4,255	4,255	4,335	4,255	6,800
September 02, 2026	4,320	4,330	4,330	4,330	4,305	1,800
September 01, 2026	4,285	4,330	4,330	4,350	4,280	5,000
August 31, 2026	4,335	4,300	4,300	4,345	4,250	9,000
August 28, 2026	4,265	4,305	4,305	4,330	4,250	15,300
August 27, 2026	4,300	4,270	4,270	4,380	4,270	11,700
August 26, 2026	4,305	4,315	4,315	4,345	4,250	6,000
August 25, 2026	4,190	4,315	4,315	4,320	4,190	2,800
August 24, 2026	4,230	4,230	4,230	4,230	4,230	100
August 21, 2026	4,250	4,235	4,235	4,345	4,210	8,500
August 20, 2026	4,180	4,225	4,225	4,250	4,130	5,400
August 19, 2026	4,300	4,110	4,110	4,300	4,100	20,100
August 18, 2026	4,355	4,300	4,300	4,370	4,265	7,600
August 17, 2026	4,310	4,355	4,355	4,380	4,270	8,700
August 14, 2026	4,395	4,325	4,325	4,450	4,255	21,200
August 13, 2026	4,495	4,255	4,255	4,495	4,180	21,600
August 12, 2026	4,360	4,505	4,505	4,520	4,245	39,600