New Cosmos Electric Co.,Ltd. (6824.T) JPX

4,405.00

+35(+0.80%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,4454,3704,3704,5504,37017,800
December 03, 20254,4254,4254,4254,4404,30511,600
December 02, 20254,5954,4254,4254,5954,39510,500
December 01, 20254,6354,5954,5954,6854,51011,600
November 28, 20254,5104,5954,5954,7604,44035,900
November 27, 20254,6004,5104,5104,6404,5105,400
November 26, 20254,5004,5904,5904,7054,49018,600
November 25, 20254,5004,4854,4854,5654,37511,000
November 21, 20254,4404,3454,3454,5254,33522,500
November 20, 20254,5104,5554,5554,6654,49018,400
November 19, 20254,7254,4854,4854,7454,44527,700
November 18, 20254,6404,7254,7254,8904,46046,800
November 17, 20254,5604,6504,6504,7354,56039,800
November 14, 20254,2004,2104,2104,3854,11024,500
November 13, 20254,1854,2104,2104,2804,1855,000
November 12, 20254,1704,2354,2354,2804,1705,000
November 11, 20254,3054,1704,1704,3204,13513,300
November 10, 20254,2654,2704,2704,2954,12514,200
November 07, 20254,3254,2804,2804,3254,2607,300
November 06, 20254,3054,3704,3704,4454,16512,800
November 05, 20254,3054,3704,3704,4454,16512,800
November 04, 20254,3004,3054,3054,3304,13512,800
October 31, 20254,4654,4504,4504,4654,39012,200
October 30, 20254,4654,4504,4504,4654,39024,400
October 29, 20254,4104,2804,2804,4154,16016,600
October 28, 20254,2104,4004,4004,4504,18030,200
October 27, 20254,0004,1404,1404,1404,00025,300
October 24, 20253,9554,0254,0254,0553,90016,600
October 23, 20253,9903,9553,9554,0353,9159,100
October 22, 20253,8304,0504,0504,0753,78543,600
October 21, 20253,9003,8103,8103,9003,7857,600
October 20, 20253,8903,8603,8603,9203,83517,000
October 17, 20253,9103,8303,8303,9503,83013,300
October 16, 20253,9153,9503,9503,9903,91512,900
October 15, 20253,8003,8453,8453,9953,80023,900
October 14, 20253,5803,7703,7703,8253,57024,600
October 10, 20253,7203,6503,6503,7603,64017,800
October 09, 20253,7253,7253,7253,7703,66011,100
October 08, 20253,7953,7253,7253,8853,72516,800
October 07, 20253,6103,7253,7253,7803,61021,100
October 06, 20253,7103,6103,6103,7753,58010,500
October 03, 20253,5853,6403,6403,7203,51024,100
October 02, 20253,7353,6103,6103,8603,50015,600
October 01, 20253,8653,7203,7203,8753,72021,600
September 30, 20253,9353,8603,8604,0253,70022,800
September 29, 20253,7003,8953,8953,9553,70020,800
September 26, 20253,6603,7003,7003,7353,63015,100
September 25, 20253,6953,6603,6603,7353,66013,100
September 24, 20253,7153,7003,7003,7353,53026,500
September 22, 20253,6003,6803,6803,7653,60025,800
September 19, 20253,4953,6003,6003,6003,42024,300
September 18, 20253,2103,5003,5003,6603,21019,500
September 17, 20253,3053,2303,2303,3053,22019,500
September 16, 20253,3903,3603,3603,5003,32021,500
September 12, 20253,1303,3703,3703,5003,06526,700
September 11, 20253,0403,0603,0603,1202,99626,700
September 10, 20253,0803,0403,0403,0802,98127,500
September 09, 20253,0853,0803,0803,1453,0304,700
September 08, 20253,0953,0553,0553,1203,0258,200
September 05, 20253,1203,0853,0853,1453,0506,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved