New Cosmos Electric Co.,Ltd. (6824.T) JPX

Currency In JPY

AD

6824.T Historical Return

If you invested ¥1000 in New Cosmos Electric Co.,Ltd. (6824.T) 10 years ago, it would be worth ¥4,118.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,012.25, while ¥1000 invested 1 year ago would be worth ¥929.43. This corresponds to total returns of 311.89%, 101.23%, -7.06%, respectively, with annualized returns of 15.2%, 15.02%, -7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6824.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20263,6303,5853,5853,6603,5705,600
October 21, 20263,6003,5603,5603,6053,5559,400
October 20, 20263,6103,6003,6003,6503,59012,000
October 19, 20263,6153,6503,6503,6603,6005,200
October 16, 20263,6453,6253,6253,6553,6255,100
October 15, 20263,6053,6003,6003,6603,58018,700
October 14, 20263,7253,6403,6403,7403,61015,900
October 13, 20263,8103,7503,7503,8403,72024,300
October 09, 20263,8203,8003,8003,8603,76020,000
October 08, 20263,8253,8103,8103,8503,78510,400
October 07, 20263,9053,8553,8553,9303,8557,200
October 06, 20263,8703,8903,8903,9253,8505,700
October 05, 20263,9253,8703,8703,9353,81029,500
October 02, 20263,9553,9503,9503,9703,9506,700
October 01, 20263,9703,9703,9704,0053,9553,700
September 30, 20264,0003,9653,9654,0003,9106,600
September 29, 20264,0404,0404,0404,0554,0002,500
September 28, 20264,0204,0154,0154,0704,0154,800
September 25, 20264,0604,0154,0154,0604,0156,300
September 24, 20264,0604,0604,0604,1154,0555,900
September 18, 20264,1304,0204,0204,1453,90032,100
September 17, 20264,1554,1204,1204,1804,1057,100
September 16, 20264,1604,1404,1404,1854,09014,400
September 15, 20264,2504,1604,1604,2504,14013,500
September 11, 20264,2054,2304,2304,4004,20522,200
September 10, 20264,2154,2754,2754,2954,1956,700
September 09, 20264,3904,2504,2504,4204,21017,700
September 08, 20264,2354,3604,3604,3954,23513,500
September 07, 20264,2354,2404,2404,2804,16513,800
September 04, 20264,2504,2354,2354,2804,11520,400
September 03, 20264,2954,2554,2554,3354,2556,800
September 02, 20264,3204,3304,3304,3304,3051,800
September 01, 20264,2854,3304,3304,3504,2805,000
August 31, 20264,3354,3004,3004,3454,2509,000
August 28, 20264,2654,3054,3054,3304,25015,300
August 27, 20264,3004,2704,2704,3804,27011,700
August 26, 20264,3054,3154,3154,3454,2506,000
August 25, 20264,1904,3154,3154,3204,1902,800
August 24, 20264,2304,2304,2304,2304,230100
August 21, 20264,2504,2354,2354,3454,2108,500
August 20, 20264,1804,2254,2254,2504,1305,400
August 19, 20264,3004,1104,1104,3004,10020,100
August 18, 20264,3554,3004,3004,3704,2657,600
August 17, 20264,3104,3554,3554,3804,2708,700
August 14, 20264,3954,3254,3254,4504,25521,200
August 13, 20264,4954,2554,2554,4954,18021,600
August 12, 20264,3604,5054,5054,5204,24539,600
August 10, 20264,8154,6404,6404,8154,55033,900
August 07, 20264,9454,8454,8454,9454,8205,900
August 06, 20264,9304,9454,9454,9654,8904,800
August 05, 20264,8854,9204,9204,9954,8558,800
August 04, 20264,6904,8154,8154,8804,6908,400
August 03, 20264,7504,7054,7054,8104,6208,300
July 31, 20264,9054,6804,6804,9304,67528,100
July 30, 20264,6404,8054,8054,8404,56523,800
July 29, 20264,8704,5854,5854,8704,49016,100
July 28, 20264,8454,8254,8254,8804,74013,400
July 27, 20264,8204,8504,8504,9054,7806,400
July 24, 20264,7504,8204,8204,8604,6956,800
July 23, 20264,8004,7504,7504,8904,7507,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved