Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) HKSE

18.06

-0.01(-0.06%)

Updated at June 03 04:08PM

Currency In HKD

6826.HK Historical Return

If you invested $1000 in Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) 10 years ago, it would be worth $792.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $314.52, while $1000 invested 1 year ago would be worth $702.45. This corresponds to total returns of -20.79%, -68.55%, -29.75%, respectively, with annualized returns of -2.3%, -20.64%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6826.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.8	18.07	18.07	18.8	18	316,650
June 01, 2026	18.2	18.5	18.5	18.59	18.2	248,900
May 29, 2026	18.08	18.23	18.23	18.66	18	285,200
May 28, 2026	18.78	18.22	18.22	18.78	18.07	183,780
May 27, 2026	19.87	18.79	18.79	19.87	18.78	201,480
May 26, 2026	19.99	19.36	19.36	20	19.35	178,600
May 22, 2026	20.12	20.08	20.08	20.26	20.02	109,200
May 21, 2026	20.7	20.36	20.36	20.78	20.12	111,160
May 20, 2026	20.6	20.5	20.5	20.7	20.38	97,400
May 19, 2026	21.04	20.7	20.7	21.04	20.54	107,200
May 18, 2026	21.58	20.88	20.88	21.6	20.82	226,800
May 15, 2026	22.22	21.58	21.58	22.22	21.52	104,580
May 14, 2026	22.58	22.04	22.04	22.58	22	76,200
May 13, 2026	22.1	22.2	22.2	22.46	21.96	211,840
May 12, 2026	22.98	22.36	22.36	23.2	22.02	239,900
May 11, 2026	22.48	22.86	22.86	22.88	22.28	128,200
May 08, 2026	22.24	22.48	22.48	22.52	21.98	88,000
May 07, 2026	22.2	22.18	22.18	22.4	21.9	133,660
May 06, 2026	21.5	21.98	21.98	22.14	21.3	163,700
May 05, 2026	21.56	21.62	21.62	22.14	21.2	57,200
May 04, 2026	22.12	21.56	21.56	22.4	21.18	53,400
April 30, 2026	22.52	22.12	22.12	22.54	22.1	85,900
April 29, 2026	22.2	22.58	22.58	22.58	21.96	212,700
April 28, 2026	21.86	22.26	22.26	22.4	21.76	337,900
April 27, 2026	21.06	21.88	21.88	21.94	21.06	581,680
April 24, 2026	21.26	21.34	21.34	21.5	20.94	161,700
April 23, 2026	21.7	21.38	21.38	21.74	21.38	99,100
April 22, 2026	21.44	21.72	21.72	21.74	21.1	492,540
April 21, 2026	21.84	21.58	21.58	21.84	21.5	247,900
April 20, 2026	21.76	21.7	21.7	21.84	21.68	112,180
April 17, 2026	21.88	21.74	21.74	21.88	21.68	182,000
April 16, 2026	22.02	21.88	21.88	22.04	21.78	121,020
April 15, 2026	22.2	21.94	21.94	22.34	21.9	225,540
April 14, 2026	22.3	22.14	22.14	22.42	21.92	106,600
April 13, 2026	22.4	22.1	22.1	22.4	22.08	97,500
April 10, 2026	22.3	22.38	22.38	22.62	22.3	35,300
April 09, 2026	22.6	22.26	22.26	22.62	22.12	130,973
April 08, 2026	23.04	22.6	22.6	23.04	22.36	101,600
April 02, 2026	22.74	22.24	22.24	22.8	22.18	94,200
April 01, 2026	23.26	22.5	22.5	23.26	22.28	211,900
March 31, 2026	23.4	22.08	22.08	23.4	22.02	125,860
March 30, 2026	23.48	22.6	22.6	23.48	22.44	94,700
March 27, 2026	22.6	22.9	22.9	23.38	22.22	105,420
March 26, 2026	23.26	22.7	22.7	23.56	22.7	236,000
March 25, 2026	23.34	23.4	23.4	23.74	23.1	133,680
March 24, 2026	22.96	23.06	23.06	23.06	22.32	61,300
March 23, 2026	22.76	22.28	22.28	22.76	22.04	337,700
March 20, 2026	24	22.74	22.74	24.1	22.74	972,880
March 19, 2026	23.86	23.62	23.62	24.14	23.62	47,614
March 18, 2026	23.72	24.06	24.06	24.28	23.72	37,800
March 17, 2026	24.28	24.12	24.12	24.48	23.94	136,000
March 16, 2026	23.88	24.28	24.28	24.36	23.88	284,440
March 13, 2026	24.52	24.08	24.08	24.52	23.98	72,860
March 12, 2026	24.04	24.32	24.32	24.34	24.02	48,580
March 11, 2026	24.02	24.26	24.26	24.48	23.82	158,340
March 10, 2026	24.52	24.12	24.06	24.52	24.02	31,100
March 09, 2026	23.78	24.1	24.1	24.2	23.58	127,400
March 06, 2026	23.96	24.14	24.14	24.4	23.8	92,600
March 05, 2026	24.42	23.86	23.86	24.42	23.84	58,540
March 04, 2026	23.82	23.92	24.04	24.3	23.8	47,700