Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) HKSE

Currency In HKD

6826.HK Historical Return

If you invested $1000 in Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) 10 years ago, it would be worth $699.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.43, while $1000 invested 1 year ago would be worth $575. This corresponds to total returns of -30.02%, -62.96%, -42.5%, respectively, with annualized returns of -3.51%, -18%, -42.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6826.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	15.45	15.41	15.41	15.51	15.17	101,100
October 21, 2026	15.89	15.63	15.63	15.89	15.48	24,000
October 20, 2026	15.44	15.59	15.59	15.63	15.38	114,280
October 16, 2026	15.34	15.61	15.61	15.72	15.34	90,600
October 15, 2026	15.59	15.62	15.62	15.83	15.5	93,100
October 14, 2026	16.06	15.96	15.96	16.06	15.71	33,000
October 13, 2026	15.76	15.97	15.97	15.98	15.5	57,620
October 12, 2026	16.29	15.97	15.97	16.29	15.81	66,700
October 09, 2026	16.06	16.11	16.11	16.12	15.77	116,600
October 08, 2026	15.96	16.07	16.07	16.14	15.48	97,500
October 07, 2026	15.58	15.5	15.5	16.28	15.31	7,800
October 06, 2026	15.5	15.68	15.68	16.27	15.3	147,340
October 02, 2026	16.33	16.33	16.33	16.33	16.33	200
September 30, 2026	15.79	16.35	16.35	16.35	15.43	168,300
September 29, 2026	15.92	15.72	15.72	15.92	15.54	20,500
September 28, 2026	15.3	15.55	15.55	15.87	15.3	50,100
September 24, 2026	16	15.82	15.82	16	15.56	70,200
September 23, 2026	16.07	15.96	15.96	16.09	15.7	50,420
September 22, 2026	15.92	15.8	15.8	16.05	15.59	19,200
September 21, 2026	15.8	15.94	15.94	16.1	15.5	315,880
September 18, 2026	16.54	15.2	15.2	16.54	15.2	337,100
September 17, 2026	16.4	16.11	16.11	16.4	15.97	28,600
September 16, 2026	16.02	16.4	16.4	16.48	15.91	105,900
September 15, 2026	16.79	16.23	16.23	16.79	16.08	35,200
September 11, 2026	16.45	16.49	16.49	16.68	16.27	53,800
September 10, 2026	16.51	16.76	16.76	16.81	16.47	84,400
September 09, 2026	16.83	16.77	16.77	16.84	16.53	31,600
September 08, 2026	16.8	16.81	16.81	16.87	16.65	70,600
September 07, 2026	16.48	16.74	16.74	16.85	16.47	93,480
September 04, 2026	16.76	16.73	16.73	16.77	16.52	58,800
September 03, 2026	16.8	16.79	16.79	16.85	16.62	35,700
September 02, 2026	16.6	16.64	16.64	17.17	16.48	93,500
September 01, 2026	15.98	16.68	16.68	16.81	15.98	428,920
August 31, 2026	16.15	16.43	16.43	16.74	16.15	104,800
August 28, 2026	15.8	16.65	16.65	16.75	15.8	138,900
August 27, 2026	16.79	16.63	16.63	16.79	16.25	114,600
August 26, 2026	16.6	16.5	16.5	16.88	16.38	74,800
August 25, 2026	16.1	16.49	16.49	16.56	16.1	147,180
August 24, 2026	16.09	16.1	16.1	16.2	15.52	591,040
August 21, 2026	16.48	16.46	16.46	16.58	16.24	90,200
August 20, 2026	16.38	16.48	16.48	16.92	16.32	165,800
August 19, 2026	16.41	16.17	16.17	16.46	16.14	87,580
August 18, 2026	16.59	16.58	16.58	16.63	16.33	81,100
August 17, 2026	16.61	16.65	16.65	16.72	16.38	71,200
August 14, 2026	16.61	16.75	16.75	16.98	16.61	74,700
August 13, 2026	16.68	16.82	16.82	16.97	16.68	204,700
August 12, 2026	16.6	16.52	16.52	16.84	16.43	56,500
August 11, 2026	16.8	16.6	16.6	16.98	16.56	69,700
August 10, 2026	16.52	16.83	16.83	16.93	16.49	232,500
August 07, 2026	16.17	16.4	16.4	16.6	16.15	211,400
August 06, 2026	16.42	16.3	16.3	16.42	16.13	118,000
August 05, 2026	16.32	16.48	16.48	16.52	16.26	69,300
August 04, 2026	16.44	16.39	16.39	16.48	16.31	49,600
August 03, 2026	16.4	16.37	16.37	16.56	16.25	80,300
July 31, 2026	16.55	16.48	16.48	16.65	16.16	79,820
July 30, 2026	16.44	16.54	16.54	16.78	16.35	128,600
July 29, 2026	16.22	16.44	16.44	16.45	16.16	160,180
July 28, 2026	16.2	16.16	16.16	16.22	16	36,100
July 27, 2026	15.99	16.21	16.21	16.22	15.8	156,400
July 23, 2026	16.69	16.32	16.32	16.69	16.26	106,600