Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) HKSE

Currency In HKD

6826.HK Historical Return

If you invested $1000 in Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) 10 years ago, it would be worth $764.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.85, while $1000 invested 1 year ago would be worth $611.58. This corresponds to total returns of -23.52%, -75.51%, -38.84%, respectively, with annualized returns of -2.64%, -24.52%, -38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6826.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.8	16.05	16.05	16.3	15.72	133,300
July 09, 2026	15.84	15.91	15.91	16.18	15.78	68,500
July 08, 2026	16.06	16.05	16.05	16.39	15.24	298,600
July 07, 2026	15.77	15.57	15.57	15.97	15.55	66,860
July 06, 2026	16.45	16.02	16.02	16.45	15.55	83,800
July 03, 2026	16.16	15.86	15.86	16.16	15.75	99,580
July 02, 2026	15.98	15.49	15.49	16.38	15.49	142,780
June 30, 2026	15.56	15.32	15.32	15.88	15.06	100,580
June 29, 2026	15.2	15.48	15.48	15.9	15.04	254,760
June 26, 2026	15.54	15.23	15.23	15.88	15.23	205,240
June 25, 2026	15.72	15.69	15.69	15.94	15.5	120,500
June 24, 2026	16.5	15.89	15.89	16.67	15.88	138,400
June 23, 2026	15.91	16.2	16.2	16.58	15.91	545,900
June 22, 2026	16.49	15.73	15.73	16.49	15.66	165,500
June 18, 2026	15.99	16.06	16.06	16.48	15.92	398,480
June 17, 2026	16.87	16.09	16.09	16.87	16.05	344,100
June 16, 2026	16.31	16.56	16.56	16.69	15.95	169,660
June 15, 2026	16.42	16.3	16.3	16.67	16.11	348,620
June 12, 2026	16.5	16.4	16.4	16.72	15.94	569,700
June 11, 2026	16.79	16.48	16.48	17.08	16.44	156,140
June 10, 2026	17	16.89	16.89	17.24	16.81	138,100
June 09, 2026	17.28	17.08	17.08	17.33	17	105,300
June 08, 2026	17.88	17.2	17.2	17.88	17.11	114,020
June 05, 2026	17.76	17.9	17.9	18.21	17.76	82,500
June 04, 2026	17.86	17.81	17.81	17.87	17.19	244,200
June 03, 2026	18	18.06	18.06	18.29	17.91	123,400
June 02, 2026	18.8	18.07	18.07	18.8	18	316,650
June 01, 2026	18.2	18.5	18.5	18.59	18.2	248,900
May 29, 2026	18.08	18.23	18.23	18.66	18	285,200
May 28, 2026	18.78	18.22	18.22	18.78	18.07	183,780
May 27, 2026	19.87	18.79	18.79	19.87	18.78	201,480
May 26, 2026	19.99	19.36	19.36	20	19.35	178,600
May 22, 2026	20.12	20.08	20.08	20.26	20.02	109,200
May 21, 2026	20.7	20.36	20.36	20.78	20.12	111,160
May 20, 2026	20.6	20.5	20.5	20.7	20.38	97,400
May 19, 2026	21.04	20.7	20.7	21.04	20.54	107,200
May 18, 2026	21.58	20.88	20.88	21.6	20.82	226,800
May 15, 2026	22.22	21.58	21.58	22.22	21.52	104,580
May 14, 2026	22.58	22.04	22.04	22.58	22	76,200
May 13, 2026	22.1	22.2	22.2	22.46	21.96	211,840
May 12, 2026	22.98	22.36	22.36	23.2	22.02	239,900
May 11, 2026	22.48	22.86	22.86	22.88	22.28	128,200
May 08, 2026	22.24	22.48	22.48	22.52	21.98	88,000
May 07, 2026	22.2	22.18	22.18	22.4	21.9	133,660
May 06, 2026	21.5	21.98	21.98	22.14	21.3	163,700
May 05, 2026	21.56	21.62	21.62	22.14	21.2	57,200
May 04, 2026	22.12	21.56	21.56	22.4	21.18	53,400
April 30, 2026	22.52	22.12	22.12	22.54	22.1	85,900
April 29, 2026	22.2	22.58	22.58	22.58	21.96	212,700
April 28, 2026	21.86	22.26	22.26	22.4	21.76	337,900
April 27, 2026	21.06	21.88	21.88	21.94	21.06	581,680
April 24, 2026	21.26	21.34	21.34	21.5	20.94	161,700
April 23, 2026	21.7	21.38	21.38	21.74	21.38	99,100
April 22, 2026	21.44	21.72	21.72	21.74	21.1	492,540
April 21, 2026	21.84	21.58	21.58	21.84	21.5	247,900
April 20, 2026	21.76	21.7	21.7	21.84	21.68	112,180
April 17, 2026	21.88	21.74	21.74	21.88	21.68	182,000
April 16, 2026	22.02	21.88	21.88	22.04	21.78	121,020
April 15, 2026	22.2	21.94	21.94	22.34	21.9	225,540
April 14, 2026	22.3	22.14	22.14	22.42	21.92	106,600