Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) HKSE

27.26

+0.08(+0.29%)

Updated at December 05 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.427.1827.1827.427.1165,800
December 03, 202527.4227.2827.2827.527.22207,500
December 02, 202527.7627.527.527.7627.22227,440
December 01, 202527.5627.727.727.727.34189,000
November 28, 202527.9827.827.827.9827.46308,940
November 27, 202527.527.827.827.9827.5121,800
November 26, 202527.4627.727.728.0427.44340,000
November 25, 202527.6627.5827.5828.127.48451,400
November 24, 202526.8627.527.527.8826.86129,000
November 21, 202527.1427.3427.3427.526.86309,120
November 20, 202527.827.5427.5427.827111,900
November 19, 202527.6827.227.227.6827.2145,520
November 18, 202527.427.527.527.7427.32242,940
November 17, 202527.3827.7627.7627.8227.26254,500
November 14, 202528.16282828.1827.62262,740
November 13, 20252828.1228.1228.1227.9268,720
November 12, 202528.0628.0628.0628.2627.76216,700
November 11, 202528.0428.0628.0628.0627.7262,560
November 10, 202527.5227.927.92827.52220,920
November 07, 202527.7427.627.627.7427.32118,200
November 06, 202528.227.7427.7428.227.3145,060
November 05, 202527.1227.4627.4627.5226.88108,858
November 04, 202526.7427.4627.4628.2626.74204,000
November 03, 202527.4227.827.827.827.16163,920
October 31, 20252727.427.427.5627212,700
October 30, 202527.32272727.3426.88170,400
October 28, 202527.127.3227.3227.3426.9177,600
October 27, 202526.727.2227.2227.5426.7280,200
October 24, 202527.3226.8226.8227.3626.66107,200
October 23, 202526.6227.1827.1830.6826698,400
October 22, 202526.7626.826.827.0426.5471,500
October 21, 202527.126.7626.7627.2626.7690,900
October 20, 202526.9227.127.127.4226.8140,840
October 17, 202527.1626.926.927.1626.32239,000
October 16, 202526.527.1627.1627.426.5281,900
October 15, 202525.426.6826.6826.825.4266,340
October 14, 202526.0825.6625.6626.2225.54387,840
October 13, 202525.826.0826.0826.0825.5312,980
October 10, 202526.226.1626.1626.9626321,560
October 09, 202525.7426.2226.2226.325.66242,900
October 08, 202525.2425.3625.3625.5625.2276,922
October 06, 202525.8226262625.0262,700
October 03, 202526.1225.9825.9826.3225.8630,000
October 02, 202526.6826.3826.3826.8226.26111,660
September 30, 202526.2826.8626.8626.8826.08282,760
September 29, 202526.4226.2826.2826.4225.82306,100
September 26, 202526.72262626.7225.94452,260
September 25, 202527.326.7626.7627.3826.74220,500
September 24, 202527.227.327.327.4226.88225,960
September 23, 202527.0226.926.927.1226.52324,200
September 22, 202527.1427.3827.3827.7227.14486,880
September 19, 202527.726.6426.6428.726.64915,600
September 18, 202528.1628.0828.0828.3427.5467,040
September 17, 202527.7228.1228.1228.2227.72248,060
September 16, 202528.3628.1628.1628.3627.56270,700
September 15, 202528.1227.8827.8828.1227.64492,600
September 12, 202528.4428.2228.2228.4427.82254,200
September 11, 202528.128.328.328.3827.28360,640
September 10, 202528.0828.128.128.5427.86234,075
September 09, 202528.0228.0628.0628.4627.74389,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved