Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) HKSE

Currency In HKD

AD

6826.HK Historical Return

If you invested $1000 in Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) 10 years ago, it would be worth $816.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.55, while $1000 invested 1 year ago would be worth $593.21. This corresponds to total returns of -18.35%, -69.45%, -40.68%, respectively, with annualized returns of -2.01%, -21.1%, -40.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6826.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5516.4816.4816.6516.1679,820
July 30, 202616.4416.5416.5416.7816.35128,600
July 29, 202616.2216.4416.4416.4516.16160,180
July 28, 202616.216.1616.1616.221636,100
July 27, 202615.9916.2116.2116.2215.8156,400
July 23, 202616.6916.3216.3216.6916.26106,600
July 22, 202616.8416.516.516.8416.5151,160
July 21, 202616.6916.8316.8316.916.48178,100
July 20, 202616.2316.8416.8416.9516.03649,420
July 17, 202616.3116.2316.2316.6516.02267,039
July 16, 202616.8816.5516.5516.8816.1211,600
July 15, 202616.2716.4816.4816.6916.27650,640
July 14, 202616.0616.1816.1816.315.87157,240
July 13, 202615.916.0616.0616.0615.6126,540
July 10, 202615.816.0516.0516.315.72133,300
July 09, 202615.8415.9115.9116.1815.7868,500
July 08, 202616.0616.0516.0516.3915.24298,600
July 07, 202615.7715.5715.5715.9715.5566,860
July 06, 202616.4516.0216.0216.4515.5583,800
July 03, 202616.1615.8615.8616.1615.7599,580
July 02, 202615.9815.4915.4916.3815.49142,780
June 30, 202615.5615.3215.3215.8815.06100,580
June 29, 202615.215.4815.4815.915.04254,760
June 26, 202615.5415.2315.2315.8815.23205,240
June 25, 202615.7215.6915.6915.9415.5120,500
June 24, 202616.515.8915.8916.6715.88138,400
June 23, 202615.9116.216.216.5815.91545,900
June 22, 202616.4915.7315.7316.4915.66165,500
June 18, 202615.9916.0616.0616.4815.92398,480
June 17, 202616.8716.0916.0916.8716.05344,100
June 16, 202616.3116.5616.5616.6915.95169,660
June 15, 202616.4216.316.316.6716.11348,620
June 12, 202616.516.416.416.7215.94569,700
June 11, 202616.7916.4816.4817.0816.44156,140
June 10, 20261716.8916.8917.2416.81138,100
June 09, 202617.2817.0817.0817.3317105,300
June 08, 202617.8817.217.217.8817.11114,020
June 05, 202617.7617.917.918.2117.7682,500
June 04, 202617.8617.8117.8117.8717.19244,200
June 03, 20261818.0618.0618.2917.91123,400
June 02, 202618.818.0718.0718.818316,650
June 01, 202618.218.518.518.5918.2248,900
May 29, 202618.0818.2318.2318.6618285,200
May 28, 202618.7818.2218.2218.7818.07183,780
May 27, 202619.8718.7918.7919.8718.78201,480
May 26, 202619.9919.3619.362019.35178,600
May 22, 202620.1220.0820.0820.2620.02109,200
May 21, 202620.720.3620.3620.7820.12111,160
May 20, 202620.620.520.520.720.3897,400
May 19, 202621.0420.720.721.0420.54107,200
May 18, 202621.5820.8820.8821.620.82226,800
May 15, 202622.2221.5821.5822.2221.52104,580
May 14, 202622.5822.0422.0422.582276,200
May 13, 202622.122.222.222.4621.96211,840
May 12, 202622.9822.3622.3623.222.02239,900
May 11, 202622.4822.8622.8622.8822.28128,200
May 08, 202622.2422.4822.4822.5221.9888,000
May 07, 202622.222.1822.1822.421.9133,660
May 06, 202621.521.9821.9822.1421.3163,700
May 05, 202621.5621.6221.6222.1421.257,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved