Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) HKSE

18.07

-0.43(-2.32%)

Updated at June 02 04:08PM

Currency In HKD

6826.HK Historical Return

If you invested $1000 in Shanghai Haohai Biological Technology Co., Ltd. (6826.HK) 10 years ago, it would be worth $777.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.19, while $1000 invested 1 year ago would be worth $721.65. This corresponds to total returns of -22.25%, -69.68%, -27.84%, respectively, with annualized returns of -2.48%, -21.22%, -27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6826.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.218.518.518.5918.2248,900
May 29, 202618.0818.2318.2318.6618285,200
May 28, 202618.7818.2218.2218.7818.07183,780
May 27, 202619.8718.7918.7919.8718.78201,480
May 26, 202619.9919.3619.362019.35178,600
May 22, 202620.1220.0820.0820.2620.02109,200
May 21, 202620.720.3620.3620.7820.12111,160
May 20, 202620.620.520.520.720.3897,400
May 19, 202621.0420.720.721.0420.54107,200
May 18, 202621.5820.8820.8821.620.82226,800
May 15, 202622.2221.5821.5822.2221.52104,580
May 14, 202622.5822.0422.0422.582276,200
May 13, 202622.122.222.222.4621.96211,840
May 12, 202622.9822.3622.3623.222.02239,900
May 11, 202622.4822.8622.8622.8822.28128,200
May 08, 202622.2422.4822.4822.5221.9888,000
May 07, 202622.222.1822.1822.421.9133,660
May 06, 202621.521.9821.9822.1421.3163,700
May 05, 202621.5621.6221.6222.1421.257,200
May 04, 202622.1221.5621.5622.421.1853,400
April 30, 202622.5222.1222.1222.5422.185,900
April 29, 202622.222.5822.5822.5821.96212,700
April 28, 202621.8622.2622.2622.421.76337,900
April 27, 202621.0621.8821.8821.9421.06581,680
April 24, 202621.2621.3421.3421.520.94161,700
April 23, 202621.721.3821.3821.7421.3899,100
April 22, 202621.4421.7221.7221.7421.1492,540
April 21, 202621.8421.5821.5821.8421.5247,900
April 20, 202621.7621.721.721.8421.68112,180
April 17, 202621.8821.7421.7421.8821.68182,000
April 16, 202622.0221.8821.8822.0421.78121,020
April 15, 202622.221.9421.9422.3421.9225,540
April 14, 202622.322.1422.1422.4221.92106,600
April 13, 202622.422.122.122.422.0897,500
April 10, 202622.322.3822.3822.6222.335,300
April 09, 202622.622.2622.2622.6222.12130,973
April 08, 202623.0422.622.623.0422.36101,600
April 02, 202622.7422.2422.2422.822.1894,200
April 01, 202623.2622.522.523.2622.28211,900
March 31, 202623.422.0822.0823.422.02125,860
March 30, 202623.4822.622.623.4822.4494,700
March 27, 202622.622.922.923.3822.22105,420
March 26, 202623.2622.722.723.5622.7236,000
March 25, 202623.3423.423.423.7423.1133,680
March 24, 202622.9623.0623.0623.0622.3261,300
March 23, 202622.7622.2822.2822.7622.04337,700
March 20, 20262422.7422.7424.122.74972,880
March 19, 202623.8623.6223.6224.1423.6247,614
March 18, 202623.7224.0624.0624.2823.7237,800
March 17, 202624.2824.1224.1224.4823.94136,000
March 16, 202623.8824.2824.2824.3623.88284,440
March 13, 202624.5224.0824.0824.5223.9872,860
March 12, 202624.0424.3224.3224.3424.0248,580
March 11, 202624.0224.2624.2624.4823.82158,340
March 10, 202624.5224.1224.0624.5224.0231,100
March 09, 202623.7824.124.124.223.58127,400
March 06, 202623.9624.1424.1424.423.892,600
March 05, 202624.4223.8623.8624.4223.8458,540
March 04, 202623.8223.9224.0424.323.847,700
March 03, 202624.4224.424.424.5224.02223,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved