26.72
+0.54(+2.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| February 13, 2026 | 26.02 | 26.72 | 26.72 | 26.78 | 25.86 | 139,300 |
| February 12, 2026 | 26.5 | 26.18 | 26.18 | 26.96 | 26.1 | 96,680 |
| February 11, 2026 | 26.7 | 26.74 | 26.74 | 27.06 | 26.7 | 121,800 |
| February 10, 2026 | 26.92 | 26.74 | 26.74 | 26.92 | 26.62 | 120,180 |
| February 09, 2026 | 26.96 | 26.7 | 26.7 | 26.96 | 26.38 | 97,760 |
| February 06, 2026 | 26.68 | 26.36 | 26.36 | 26.68 | 26.02 | 156,540 |
| February 05, 2026 | 26.38 | 26.7 | 26.7 | 27.04 | 26.18 | 437,180 |
| February 04, 2026 | 25.88 | 26 | 26 | 26.02 | 25.6 | 108,300 |
| February 03, 2026 | 25.1 | 25.88 | 25.88 | 26.38 | 25.1 | 67,340 |
| February 02, 2026 | 25.92 | 25.48 | 25.48 | 25.92 | 25.18 | 82,600 |
| January 30, 2026 | 26.3 | 25.92 | 25.92 | 26.56 | 25.72 | 370,500 |
| January 29, 2026 | 25.94 | 26.1 | 26.1 | 26.24 | 25.92 | 197,700 |
| January 28, 2026 | 25.66 | 26.2 | 26.2 | 26.36 | 25.66 | 173,500 |
| January 27, 2026 | 25.76 | 26.12 | 26.12 | 26.24 | 25.76 | 128,900 |
| January 26, 2026 | 26.1 | 26 | 26 | 26.22 | 25.52 | 223,500 |
| January 23, 2026 | 25.8 | 25.72 | 25.72 | 25.96 | 25.4 | 389,660 |
| January 22, 2026 | 25.5 | 25.5 | 25.5 | 25.94 | 25.16 | 241,400 |
| January 21, 2026 | 25.22 | 25.5 | 25.5 | 26.06 | 24.98 | 396,000 |
| January 20, 2026 | 25.04 | 24.96 | 24.96 | 25.22 | 24.92 | 141,900 |
| January 19, 2026 | 25.48 | 25.16 | 25.16 | 25.48 | 25.16 | 49,300 |
| January 16, 2026 | 25.94 | 25.52 | 25.52 | 25.94 | 25.5 | 69,400 |
| January 15, 2026 | 26.44 | 25.94 | 25.94 | 26.44 | 25.8 | 52,000 |
| January 14, 2026 | 26.4 | 26.44 | 26.44 | 26.98 | 26.3 | 162,520 |
| January 13, 2026 | 26.18 | 26.12 | 26.12 | 26.62 | 26.04 | 206,700 |
| January 12, 2026 | 25.7 | 26.02 | 26.02 | 26.06 | 25.52 | 315,200 |
| January 09, 2026 | 25.5 | 25.68 | 25.68 | 25.72 | 25.22 | 81,460 |
| January 08, 2026 | 25.78 | 25.64 | 25.64 | 25.78 | 25.24 | 195,600 |
| January 07, 2026 | 25.66 | 25.7 | 25.7 | 25.78 | 25.24 | 160,520 |
| January 06, 2026 | 25.62 | 25.62 | 25.62 | 25.66 | 25.28 | 118,880 |
| January 05, 2026 | 24.32 | 25.12 | 25.12 | 25.36 | 24.32 | 228,400 |
| January 02, 2026 | 24.92 | 24.3 | 24.3 | 24.92 | 24.06 | 25,900 |
| December 31, 2025 | 24.56 | 24.38 | 24.38 | 24.56 | 24.32 | 79,700 |
| December 30, 2025 | 24.86 | 24.6 | 24.6 | 24.88 | 24.54 | 142,880 |
| December 29, 2025 | 25.52 | 25 | 25 | 25.52 | 24.84 | 201,600 |
| December 24, 2025 | 25.08 | 25.52 | 25.52 | 25.56 | 25.06 | 44,435 |
| December 23, 2025 | 25.52 | 25.54 | 25.54 | 25.72 | 25.22 | 100,400 |
| December 22, 2025 | 25.14 | 25.52 | 25.52 | 25.76 | 25.14 | 89,300 |
| December 19, 2025 | 25.2 | 25.68 | 25.68 | 25.68 | 25.2 | 66,280 |
| December 18, 2025 | 24.68 | 25.54 | 25.54 | 25.56 | 24.68 | 172,300 |
| December 17, 2025 | 25.7 | 24.9 | 24.9 | 25.7 | 24.68 | 325,100 |
| December 16, 2025 | 26.52 | 24.88 | 24.88 | 26.58 | 24.82 | 375,860 |
| December 15, 2025 | 26.48 | 25.84 | 25.84 | 26.48 | 25.84 | 225,900 |
| December 12, 2025 | 26.7 | 26.54 | 26.54 | 26.7 | 26.44 | 146,900 |
| December 11, 2025 | 26.8 | 26.66 | 26.66 | 26.8 | 26.5 | 128,880 |
| December 10, 2025 | 26.82 | 26.66 | 26.66 | 27.02 | 26.5 | 84,880 |
| December 09, 2025 | 27 | 26.82 | 26.82 | 27.28 | 26.76 | 311,020 |
| December 08, 2025 | 27.56 | 27.28 | 27.28 | 27.56 | 27.08 | 220,640 |
| December 05, 2025 | 27.1 | 27.36 | 27.36 | 27.52 | 27.06 | 125,500 |
| December 04, 2025 | 27.4 | 27.18 | 27.18 | 27.4 | 27.1 | 165,800 |
| December 03, 2025 | 27.42 | 27.28 | 27.28 | 27.5 | 27.22 | 207,500 |
| December 02, 2025 | 27.76 | 27.5 | 27.5 | 27.76 | 27.22 | 227,440 |
| December 01, 2025 | 27.56 | 27.7 | 27.7 | 27.7 | 27.34 | 189,000 |
| November 28, 2025 | 27.98 | 27.8 | 27.8 | 27.98 | 27.46 | 308,940 |
| November 27, 2025 | 27.5 | 27.8 | 27.8 | 27.98 | 27.5 | 121,800 |
| November 26, 2025 | 27.46 | 27.7 | 27.7 | 28.04 | 27.44 | 340,000 |
| November 25, 2025 | 27.66 | 27.58 | 27.58 | 28.1 | 27.48 | 451,400 |
| November 24, 2025 | 26.86 | 27.5 | 27.5 | 27.88 | 26.86 | 129,000 |
| November 21, 2025 | 27.14 | 27.34 | 27.34 | 27.5 | 26.86 | 309,120 |
| November 20, 2025 | 27.8 | 27.54 | 27.54 | 27.8 | 27 | 111,900 |