Beijing Gas Blue Sky Holdings Limited (6828.HK) HKSE

Currency In HKD

6828.HK Historical Return

If you invested $1000 in Beijing Gas Blue Sky Holdings Limited (6828.HK) 10 years ago, it would be worth $51.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.86, while $1000 invested 1 year ago would be worth $820.51. This corresponds to total returns of -94.84%, -72.41%, -17.95%, respectively, with annualized returns of -25.64%, -22.7%, -17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6828.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.03	0.03	0.03	0.03	0.03	360,000
November 09, 2026	0.03	0.03	0.03	0.03	0.03	2.22M
November 06, 2026	0.03	0.03	0.03	0.03	0.03	1.03M
November 05, 2026	0.03	0.03	0.03	0.03	0.03	1.05M
November 04, 2026	0.03	0.03	0.03	0.04	0.03	7.19M
November 03, 2026	0.03	0.03	0.03	0.03	0.03	2.53M
November 02, 2026	0.03	0.03	0.03	0.03	0.03	5.46M
October 30, 2026	0.03	0.03	0.03	0.03	0.03	696,000
October 29, 2026	0.03	0.03	0.03	0.03	0.03	464,000
October 28, 2026	0.03	0.03	0.03	0.03	0.03	2.59M
October 27, 2026	0.03	0.03	0.03	0.03	0.03	1.45M
October 26, 2026	0.03	0.03	0.03	0.03	0.03	2.63M
October 22, 2026	0.03	0.03	0.03	0.03	0.03	2.12M
October 21, 2026	0.03	0.03	0.03	0.03	0.03	14.54M
October 20, 2026	0.03	0.03	0.03	0.03	0.03	128,000
October 16, 2026	0.03	0.03	0.03	0.03	0.03	3.47M
October 15, 2026	0.03	0.03	0.03	0.03	0.03	2.66M
October 14, 2026	0.03	0.03	0.03	0.03	0.03	288,000
October 13, 2026	0.03	0.03	0.03	0.03	0.03	49M
October 09, 2026	0.03	0.03	0.03	0.03	0.03	88,000
October 08, 2026	0.03	0.03	0.03	0.03	0.03	5.08M
October 07, 2026	0.03	0.03	0.03	0.03	0.03	272,000
October 06, 2026	0.03	0.03	0.03	0.03	0.03	1.65M
September 28, 2026	0.03	0.03	0.03	0.03	0.03	1.38M
September 25, 2026	0.04	0.04	0.04	0.04	0.04	16,000
September 24, 2026	0.04	0.04	0.04	0.04	0.04	24,000
September 23, 2026	0.03	0.03	0.03	0.03	0.03	2.68M
September 22, 2026	0.04	0.04	0.04	0.04	0.03	1.77M
September 21, 2026	0.04	0.04	0.04	0.04	0.03	2.09M
September 18, 2026	0.04	0.03	0.03	0.04	0.03	2.94M
September 17, 2026	0.04	0.04	0.04	0.04	0.03	880,000
September 16, 2026	0.04	0.04	0.04	0.04	0.03	660,000
September 15, 2026	0.03	0.04	0.04	0.04	0.03	2.12M
September 11, 2026	0.04	0.04	0.04	0.04	0.03	3.25M
September 09, 2026	0.04	0.04	0.04	0.04	0.04	920,000
September 08, 2026	0.04	0.04	0.04	0.04	0.04	832,000
September 07, 2026	0.04	0.04	0.04	0.04	0.04	8.91M
September 04, 2026	0.04	0.04	0.04	0.04	0.04	20.18M
September 03, 2026	0.04	0.04	0.04	0.04	0.03	112,000
September 02, 2026	0.04	0.04	0.04	0.04	0.03	10.39M
September 01, 2026	0.03	0.04	0.04	0.04	0.03	7.82M
August 31, 2026	0.03	0.03	0.03	0.04	0.03	3.59M
August 28, 2026	0.03	0.03	0.03	0.03	0.03	768,000
August 27, 2026	0.03	0.03	0.03	0.04	0.03	6.7M
August 26, 2026	0.03	0.04	0.04	0.04	0.03	11.21M
August 25, 2026	0.03	0.03	0.03	0.03	0.03	2.19M
August 24, 2026	0.03	0.03	0.03	0.03	0.03	1.19M
August 21, 2026	0.03	0.03	0.03	0.03	0.03	440,000
August 20, 2026	0.03	0.03	0.03	0.03	0.03	192,000
August 19, 2026	0.03	0.03	0.03	0.03	0.03	2.16M
August 18, 2026	0.03	0.03	0.03	0.03	0.03	32,000
August 17, 2026	0.03	0.03	0.03	0.03	0.03	6.78M
August 14, 2026	0.04	0.03	0.03	0.04	0.03	6.55M
August 13, 2026	0.04	0.04	0.04	0.04	0.03	1.74M
August 12, 2026	0.04	0.04	0.04	0.04	0.03	2.34M
August 11, 2026	0.04	0.04	0.04	0.04	0.03	1.1M
August 10, 2026	0.03	0.04	0.04	0.04	0.03	7.58M
August 07, 2026	0.03	0.03	0.03	0.03	0.03	1.25M
August 06, 2026	0.04	0.03	0.03	0.04	0.03	9.27M
August 05, 2026	0.04	0.04	0.04	0.04	0.04	2.77M