0.04
-0.004(-8.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 22.26M |
October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.58M |
October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 14.67M |
October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.42M |
October 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 98.48M |
October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 8.24M |
October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.93M |
October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.21M |
October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.6M |
October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.99M |
October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.44M |
September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.41M |
September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.04M |
September 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2.33M |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.28M |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.2M |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 9.03M |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.58M |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.46M |
September 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 33.66M |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.12M |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.1M |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.38M |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.35M |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.17M |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20.86M |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.2M |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.26M |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.03M |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.77M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.54M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.13M |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.88M |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.56M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.03M |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.15M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.38M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.1M |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 9.76M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 8.02M |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.34M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.49M |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.84M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.16M |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.72M |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.1M |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.11M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.36M |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.26M |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.22M |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.28M |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.61M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.1M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.91M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.62M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.26M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.5M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.73M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.08M |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.47M |