Beijing Gas Blue Sky Holdings Limited (6828.HK) HKSE

0.03

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

6828.HK Historical Return

If you invested $1000 in Beijing Gas Blue Sky Holdings Limited (6828.HK) 10 years ago, it would be worth $47.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.86, while $1000 invested 1 year ago would be worth $864.86. This corresponds to total returns of -95.29%, -72.41%, -13.51%, respectively, with annualized returns of -26.32%, -22.7%, -13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6828.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.03	0.03	0.03	0.03	0.03	4.34M
June 01, 2026	0.03	0.03	0.03	0.03	0.03	1.02M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	5.74M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	5.96M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3.44M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3.29M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	9.05M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	11.77M
May 20, 2026	0.04	0.03	0.03	0.04	0.03	10.83M
May 19, 2026	0.03	0.04	0.04	0.04	0.03	4.38M
May 18, 2026	0.03	0.03	0.03	0.04	0.03	3.25M
May 15, 2026	0.04	0.04	0.04	0.04	0.03	15.66M
May 14, 2026	0.04	0.04	0.04	0.04	0.03	16.73M
May 13, 2026	0.04	0.04	0.04	0.04	0.03	19.65M
May 12, 2026	0.04	0.04	0.04	0.04	0.03	12.42M
May 11, 2026	0.04	0.04	0.04	0.04	0.03	7.34M
May 08, 2026	0.04	0.04	0.04	0.04	0.04	11.22M
May 07, 2026	0.04	0.04	0.04	0.04	0.04	6.64M
May 06, 2026	0.04	0.04	0.04	0.04	0.04	23.11M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	2.13M
May 04, 2026	0.04	0.04	0.04	0.04	0.04	13.56M
April 30, 2026	0.04	0.04	0.04	0.04	0.04	218.49M
April 29, 2026	0.04	0.04	0.04	0.04	0.04	15.06M
April 28, 2026	0.04	0.04	0.04	0.04	0.04	26.84M
April 27, 2026	0.04	0.04	0.04	0.04	0.04	8.26M
April 24, 2026	0.04	0.04	0.04	0.04	0.04	36.34M
April 23, 2026	0.04	0.04	0.04	0.04	0.04	13.06M
April 22, 2026	0.04	0.04	0.04	0.04	0.04	8.42M
April 21, 2026	0.04	0.04	0.04	0.04	0.04	7.05M
April 20, 2026	0.04	0.04	0.04	0.04	0.04	19.54M
April 17, 2026	0.04	0.04	0.04	0.04	0.04	3.26M
April 16, 2026	0.04	0.04	0.04	0.04	0.04	136,000
April 15, 2026	0.04	0.04	0.04	0.04	0.04	2.18M
April 14, 2026	0.04	0.04	0.04	0.04	0.03	22.5M
April 13, 2026	0.04	0.04	0.04	0.04	0.03	5.25M
April 10, 2026	0.03	0.04	0.04	0.04	0.03	456,000
April 09, 2026	0.03	0.04	0.04	0.04	0.03	7.46M
April 08, 2026	0.03	0.03	0.03	0.03	0.03	3.59M
April 02, 2026	0.03	0.03	0.03	0.04	0.03	8.73M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	7.84M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	5.28M
March 30, 2026	0.04	0.03	0.03	0.04	0.03	36.17M
March 27, 2026	0.04	0.04	0.04	0.04	0.04	3.66M
March 26, 2026	0.04	0.04	0.04	0.04	0.04	8.81M
March 25, 2026	0.04	0.04	0.04	0.04	0.04	12.37M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	9.47M
March 23, 2026	0.04	0.04	0.04	0.04	0.04	5.86M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	7.63M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	10.32M
March 18, 2026	0.04	0.04	0.04	0.04	0.04	3.54M
March 17, 2026	0.04	0.04	0.04	0.04	0.04	6.53M
March 16, 2026	0.04	0.04	0.04	0.04	0.04	5.41M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	9.21M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	5.33M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	3.57M
March 10, 2026	0.04	0.04	0.04	0.04	0.04	7.46M
March 09, 2026	0.04	0.04	0.04	0.04	0.04	15.23M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	5.57M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	11.09M
March 04, 2026	0.05	0.04	0.04	0.05	0.04	68.77M