0.05
+0.002(+4.17%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.26M |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.03M |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.77M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.54M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.13M |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.88M |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.56M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.03M |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.15M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.38M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.1M |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 9.76M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 8.02M |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.34M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.49M |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.84M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.16M |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.72M |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.1M |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.11M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.36M |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.26M |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.22M |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.28M |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.61M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.1M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.91M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.62M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.26M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.5M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.73M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.08M |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.47M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.74M |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.4M |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.66M |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.15M |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.63M |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.97M |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.7M |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.68M |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.61M |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.86M |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.22M |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.25M |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.45M |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.92M |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.24M |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33.92M |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.98M |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.42M |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29.18M |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.79M |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 27.77M |
June 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 31.75M |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28.53M |
June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.52M |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.41M |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.69M |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.67M |