Beijing Gas Blue Sky Holdings Limited - 6828.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.03	0.03	0.03	0.03	0.03	7.75M
January 13, 2026	0.03	0.03	0.03	0.03	0.03	2.67M
January 12, 2026	0.03	0.03	0.03	0.03	0.03	472,000
January 09, 2026	0.03	0.03	0.03	0.03	0.03	3.1M
January 08, 2026	0.03	0.03	0.03	0.03	0.03	1.49M
January 07, 2026	0.03	0.03	0.03	0.03	0.03	3.38M
January 06, 2026	0.03	0.03	0.03	0.03	0.03	2.91M
January 05, 2026	0.03	0.03	0.03	0.03	0.03	4.67M
January 02, 2026	0.03	0.03	0.03	0.03	0.03	1.9M
December 31, 2025	0.03	0.03	0.03	0.03	0.03	7.89M
December 30, 2025	0.03	0.03	0.03	0.03	0.03	75.32M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	30.78M
December 24, 2025	0.03	0.03	0.03	0.03	0.03	1.54M
December 23, 2025	0.03	0.03	0.03	0.03	0.03	1.06M
December 22, 2025	0.03	0.03	0.03	0.03	0.03	2M
December 19, 2025	0.03	0.03	0.03	0.03	0.03	2.13M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	0
December 17, 2025	0.03	0.03	0.03	0.03	0.03	3.28M
December 16, 2025	0.03	0.03	0.03	0.03	0.03	0
December 15, 2025	0.04	0.03	0.03	0.04	0.03	432,000
December 12, 2025	0.04	0.03	0.03	0.04	0.03	2.06M
December 11, 2025	0.03	0.04	0.04	0.04	0.03	6.26M
December 10, 2025	0.04	0.03	0.03	0.04	0.03	20.55M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	2.86M
December 08, 2025	0.04	0.04	0.04	0.04	0.04	664,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	272,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	5.21M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	504,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	2.3M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	2.02M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	256,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	464,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	16.24M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	12.05M
November 21, 2025	0.04	0.04	0.04	0.04	0.04	27.92M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	496,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	6.12M
November 18, 2025	0.04	0.04	0.04	0.04	0.04	456,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	6.37M
November 14, 2025	0.04	0.04	0.04	0.04	0.04	3.06M
November 13, 2025	0.04	0.04	0.04	0.04	0.04	3.11M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	1.82M
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1.14M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	4.25M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	8.75M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	6.42M
November 05, 2025	0.04	0.04	0.04	0.04	0.04	4.93M
November 04, 2025	0.04	0.04	0.04	0.04	0.04	3.66M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	5.8M
October 31, 2025	0.04	0.04	0.04	0.04	0.04	2.23M
October 30, 2025	0.04	0.04	0.04	0.04	0.04	4.72M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	10.58M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	25.61M
October 24, 2025	0.05	0.04	0.04	0.05	0.04	186.09M
October 23, 2025	0.05	0.05	0.05	0.05	0.05	7.02M
October 22, 2025	0.04	0.05	0.05	0.05	0.04	8.55M
October 21, 2025	0.05	0.05	0.05	0.05	0.04	27.3M
October 20, 2025	0.04	0.04	0.04	0.05	0.04	2.46M
October 17, 2025	0.05	0.04	0.04	0.05	0.04	22.26M

Beijing Gas Blue Sky Holdings Limited (6828.HK) HKSE