Beijing Gas Blue Sky Holdings Limited (6828.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6828.HK Historical Return
If you invested $1000 in Beijing Gas Blue Sky Holdings Limited (6828.HK) 10 years ago, it would be worth $63.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.34, while $1000 invested 1 year ago would be worth $692.31. This corresponds to total returns of -93.68%, -68.97%, -30.77%, respectively, with annualized returns of -24.13%, -20.88%, -30.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6828.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 920,000 |
| September 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 832,000 |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.91M |
| September 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.18M |
| September 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 112,000 |
| September 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 10.39M |
| September 01, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7.82M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.59M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 768,000 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.7M |
| August 26, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 11.21M |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.19M |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19M |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 192,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.78M |
| August 14, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 6.55M |
| August 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.74M |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.34M |
| August 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.1M |
| August 10, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7.58M |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| August 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9.27M |
| August 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.77M |
| August 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50.99M |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.08M |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.38M |
| July 30, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 388.59M |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 54.02M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.74M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.22M |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.9M |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.51M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.83M |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.29M |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 232,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.94M |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.58M |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.52M |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.16M |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.27M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.39M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.74M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 648,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 464,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.97M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.06M |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.9M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.79M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.46M |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.43M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 448,000 |
AD
