Beijing Gas Blue Sky Holdings Limited (6828.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6828.HK Historical Return
If you invested $1000 in Beijing Gas Blue Sky Holdings Limited (6828.HK) 10 years ago, it would be worth $46.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.62, while $1000 invested 1 year ago would be worth $576.92. This corresponds to total returns of -95.31%, -74.14%, -42.31%, respectively, with annualized returns of -26.35%, -23.69%, -42.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6828.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.16M |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.27M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.39M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.74M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 648,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 464,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.97M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.06M |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.9M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.79M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.46M |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.43M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 448,000 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.72M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78M |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.45M |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.88M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.84M |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.99M |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.58M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.34M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.74M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.96M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.44M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.29M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.05M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.77M |
| May 20, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10.83M |
| May 19, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.38M |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.25M |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 15.66M |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 16.73M |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 19.65M |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 12.42M |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.34M |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.22M |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.64M |
| May 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.11M |
| May 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.13M |
| May 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.56M |
| April 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 218.49M |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.06M |
| April 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.84M |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.26M |
| April 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.34M |
| April 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.06M |
| April 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.42M |
| April 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.05M |
| April 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.54M |
| April 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.26M |
| April 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 136,000 |
| April 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.18M |
| April 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22.5M |
AD
