Beijing Gas Blue Sky Holdings Limited (6828.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Beijing Gas Blue Sky Holdings Limited (6828.HK) 10 years ago, it would be worth $74.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.1, while $1000 invested 1 year ago would be worth $723.4. This corresponds to total returns of -92.53%, -70.69%, -27.66%, respectively, with annualized returns of -22.84%, -21.76%, -27.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 192,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.78M |
| August 14, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 6.55M |
| August 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.74M |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.34M |
| August 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.1M |
| August 10, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7.58M |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| August 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9.27M |
| August 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.77M |
| August 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50.99M |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.08M |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.38M |
| July 30, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 388.59M |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 54.02M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.74M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.22M |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.9M |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.51M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.83M |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.29M |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 232,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.94M |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.58M |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.52M |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.16M |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.27M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.39M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.74M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 648,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 464,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.97M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.06M |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.9M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.79M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.46M |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.43M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 448,000 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.72M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78M |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.45M |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.88M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.84M |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.99M |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.58M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.34M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.74M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.96M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.44M |