Huazhong In-Vehicle Holdings Company Limited (6830.HK) HKSE
0.24
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.24
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 52,000 |
| March 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 36,000 |
| March 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,000 |
| March 09, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 128,000 |
| March 06, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 244,000 |
| March 05, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 192,000 |
| March 04, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 144,000 |
| March 03, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 420,000 |
| March 02, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 340,000 |
| February 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 250,000 |
| February 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 114,000 |
| February 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| February 24, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 226,000 |
| February 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 82,000 |
| February 20, 2026 | 0.22 | 0.23 | 0 | 0.23 | 0.22 | 26,000 |
| February 16, 2026 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 4,000 |
| February 13, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 102,000 |
| February 12, 2026 | 0.23 | 0.22 | 0 | 0.23 | 0.21 | 132,000 |
| February 11, 2026 | 0.23 | 0.23 | 0 | 0.23 | 0.22 | 260,000 |
| February 10, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 950,000 |
| February 09, 2026 | 0.2 | 0.21 | 0 | 0.21 | 0.2 | 244,000 |
| February 06, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.19 | 3.56M |
| February 05, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 1.44M |
| February 04, 2026 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 702,000 |
| February 03, 2026 | 0.22 | 0.23 | 0 | 0.23 | 0.21 | 316,000 |
| February 02, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 214,000 |
| January 30, 2026 | 0.22 | 0.23 | 0 | 0.23 | 0.22 | 28,000 |
| January 29, 2026 | 0.22 | 0.23 | 0 | 0.23 | 0.22 | 1.41M |
| January 28, 2026 | 0.22 | 0.23 | 0 | 0.23 | 0.22 | 296,000 |
| January 27, 2026 | 0.22 | 0.23 | 0 | 0.23 | 0.22 | 320,000 |
| January 26, 2026 | 0.22 | 0.22 | 0 | 0.23 | 0.21 | 452,000 |
| January 23, 2026 | 0.22 | 0.22 | 0 | 0.23 | 0.22 | 90,000 |
| January 22, 2026 | 0.23 | 0.23 | 0 | 0.23 | 0.22 | 350,000 |
| January 21, 2026 | 0.23 | 0.23 | 0 | 0.23 | 0.22 | 124,000 |
| January 20, 2026 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 226,000 |
| January 19, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.23 | 10,000 |
| January 16, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.23 | 34,000 |
| January 15, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.23 | 78,000 |
| January 14, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 120,000 |
| January 13, 2026 | 0.23 | 0.23 | 0 | 0.24 | 0.23 | 280,000 |
| January 12, 2026 | 0.23 | 0.23 | 0 | 0.24 | 0.23 | 5.22M |
| January 09, 2026 | 0.24 | 0.25 | 0 | 0.25 | 0.24 | 68,000 |
| January 08, 2026 | 0.25 | 0.24 | 0 | 0.26 | 0.24 | 768,000 |
| January 07, 2026 | 0.26 | 0.25 | 0 | 0.26 | 0.25 | 66,000 |
| January 06, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.25 | 120,000 |
| January 05, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 324,000 |
| January 02, 2026 | 0.25 | 0.26 | 0 | 0.26 | 0.25 | 56,000 |
| December 31, 2025 | 0.26 | 0.25 | 0 | 0.26 | 0.25 | 58,000 |
| December 30, 2025 | 0.25 | 0.25 | 0 | 0.26 | 0.24 | 441,416 |
| December 29, 2025 | 0.26 | 0.26 | 0 | 0.26 | 0.25 | 194,000 |
| December 24, 2025 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 4,000 |
| December 23, 2025 | 0.24 | 0.25 | 0 | 0.25 | 0.24 | 24,000 |
| December 22, 2025 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 154,000 |
| December 19, 2025 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 440,000 |
| December 18, 2025 | 0.25 | 0.25 | 0 | 0.26 | 0.25 | 458,000 |
| December 17, 2025 | 0.23 | 0.25 | 0 | 0.25 | 0.23 | 86,000 |
| December 16, 2025 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 90,000 |
| December 15, 2025 | 0.25 | 0.25 | 0 | 0.26 | 0.24 | 870,000 |
| December 12, 2025 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| December 11, 2025 | 0.27 | 0.26 | 0 | 0.27 | 0.25 | 36,000 |