0.28
-0.005(-1.75%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 354,000 |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 418,000 |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 934,000 |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 2.45M |
September 01, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 1.6M |
August 29, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.07M |
August 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 2.32M |
August 27, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.42M |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.19M |
August 25, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.54M |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 654,000 |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 748,000 |
August 20, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 2.02M |
August 19, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 836,000 |
August 18, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 1.52M |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 402,000 |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 754,000 |
August 13, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 856,000 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.1M |
August 11, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 488,000 |
August 08, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 332,000 |
August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 452,000 |
August 06, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 436,000 |
August 05, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 388,000 |
August 04, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 776,000 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.18M |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 2.53M |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 810,000 |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 64,000 |
July 28, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 948,000 |
July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 1.83M |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.08M |
July 23, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 352,000 |
July 22, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 420,000 |
July 21, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 4.84M |
July 18, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 2.28M |
July 17, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.3M |
July 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 314,000 |
July 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
July 14, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.25 | 4.06M |
July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 1.22M |
July 10, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 2.41M |
July 09, 2025 | 0.25 | 0.28 | 0.28 | 0.3 | 0.25 | 10.14M |
July 08, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 2.99M |
July 07, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 912,000 |
July 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 922,000 |
July 03, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 3.33M |
July 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.36M |
June 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2.21M |
June 27, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.59M |
June 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 2.98M |
June 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 496,000 |
June 24, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 1.27M |
June 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 698,000 |
June 20, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 394,000 |
June 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6,000 |
June 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 10,000 |
June 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 576,000 |
June 16, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 270,000 |
June 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 168,000 |