Huazhong In-Vehicle Holdings Company Limited (6830.HK) HKSE

0.28

-0.005(-1.75%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.280.280.280.280.28354,000
September 04, 20250.280.280.280.280.28418,000
September 03, 20250.280.280.280.290.28934,000
September 02, 20250.280.280.280.290.282.45M
September 01, 20250.280.280.280.290.281.6M
August 29, 20250.270.280.280.280.261.07M
August 28, 20250.270.270.270.270.262.32M
August 27, 20250.280.270.270.280.272.42M
August 26, 20250.280.280.280.280.272.19M
August 25, 20250.280.270.270.280.271.54M
August 22, 20250.280.280.280.280.27654,000
August 21, 20250.280.280.280.290.28748,000
August 20, 20250.270.280.280.280.262.02M
August 19, 20250.270.280.280.280.27836,000
August 18, 20250.30.280.280.30.281.52M
August 15, 20250.280.280.280.280.28402,000
August 14, 20250.280.280.280.290.28754,000
August 13, 20250.270.280.280.280.27856,000
August 12, 20250.280.280.280.280.281.1M
August 11, 20250.30.270.270.30.27488,000
August 08, 20250.30.280.280.30.28332,000
August 07, 20250.280.280.280.280.28452,000
August 06, 20250.280.290.290.290.28436,000
August 05, 20250.280.290.290.30.28388,000
August 04, 20250.290.290.290.290.28776,000
August 01, 20250.280.280.280.280.281.18M
July 31, 20250.280.280.280.30.282.53M
July 30, 20250.280.280.280.280.28810,000
July 29, 20250.280.280.280.280.2764,000
July 28, 20250.30.280.280.30.27948,000
July 25, 20250.270.270.270.280.261.83M
July 24, 20250.280.280.280.280.281.08M
July 23, 20250.290.290.290.30.28352,000
July 22, 20250.280.290.290.290.28420,000
July 21, 20250.280.280.280.30.284.84M
July 18, 20250.260.280.280.280.252.28M
July 17, 20250.270.260.260.270.261.3M
July 16, 20250.280.270.270.280.26314,000
July 15, 20250.270.270.270.270.2710,000
July 14, 20250.270.280.280.280.254.06M
July 11, 20250.280.280.280.280.261.22M
July 10, 20250.280.280.280.30.272.41M
July 09, 20250.250.280.280.30.2510.14M
July 08, 20250.240.250.250.260.242.99M
July 07, 20250.240.250.250.250.24912,000
July 04, 20250.250.240.240.250.24922,000
July 03, 20250.240.240.240.260.233.33M
July 02, 20250.230.240.240.240.231.36M
June 30, 20250.240.230.230.240.232.21M
June 27, 20250.230.240.240.240.231.59M
June 26, 20250.230.240.240.240.232.98M
June 25, 20250.240.230.230.240.23496,000
June 24, 20250.230.240.240.260.231.27M
June 23, 20250.240.230.230.240.22698,000
June 20, 20250.240.230.230.240.23394,000
June 19, 20250.240.240.240.240.246,000
June 18, 20250.250.240.240.250.2410,000
June 17, 20250.250.240.240.250.23576,000
June 16, 20250.230.230.230.240.23270,000
June 13, 20250.230.230.230.230.23168,000