Msscorps Co., Ltd. (6830.TW) TAI

Currency In TWD

AD

6830.TW Historical Return

If you invested 1000 NT$ in Msscorps Co., Ltd. (6830.TW) since IPO date, it would be worth 2,317.95 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,359.84 NT$, while 1000 NT$ invested 1 year ago would be worth 2,436.62 NT$. This corresponds to total returns of 131.79%, 135.98%, 143.66%, respectively, with annualized returns of 18.23%, 18.72%, 143.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6830.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026347346346347.53301.31M
July 30, 2026314316316343.53072.43M
July 29, 2026375.5337337375.53371.83M
July 28, 2026362374374392356.53.12M
July 27, 2026360374.5374.5386351.51.44M
July 24, 2026373363.5363.54133633.27M
July 23, 2026380376.5376.54033691.95M
July 22, 2026362.5370.5370.5381358.51.15M
July 21, 2026348346.5346.5351.5334.5663,117
July 20, 2026360343343361.5330.51.38M
July 17, 2026367.5358.5358.53833561.05M
July 16, 2026380395.5395.5404.5375.5805,576
July 15, 2026394390390396383857,739
July 14, 2026392379379396.5355.52.1M
July 13, 2026416394.5394.5419390.51.23M
July 09, 2026417416.5416.54264051.04M
July 08, 2026424.5410.5410.5430.54051.34M
July 07, 2026440424424479.5416.51.91M
July 06, 2026461439.5439.54614301.05M
July 03, 2026440455455458435980,313
July 02, 20264524484484624381.43M
July 01, 2026496.54564565074532.26M
June 30, 2026504496.5496.55144891.38M
June 29, 2026487.5502502514485406,084
June 26, 2026512496496523489546,938
June 25, 2026569529529569520399,349
June 24, 2026542554554572538401,188
June 23, 2026595560560598560743,543
June 22, 20265806086086195801.05M
June 18, 2026525564564564522851,108
June 17, 2026500513513520490.5595,754
June 16, 2026510500500520500584,384
June 15, 20264885145145144561.66M
June 12, 2026545497497545495.52.17M
June 11, 20265075155155174733.06M
June 10, 2026535499.5499.5546494.53.78M
June 09, 20265465495495865373.09M
June 08, 2026562562562562562389,036
June 05, 20266706246246756202.52M
June 04, 20266906766767336761.58M
June 03, 20266827147147206822.26M
June 02, 20266966616617046601.68M
June 01, 20266786836836856501.59M
May 29, 20267156786787166751.54M
May 28, 20267156866867276792.18M
May 27, 20267887207208007102.8M
May 26, 20268197787788227653.59M
May 25, 20267357877877877351.77M
May 22, 20267057167167327021.83M
May 21, 20267136936937216781.75M
May 20, 20267126846847376781.98M
May 19, 20267277127127367041.68M
May 18, 20267127377377476941.55M
May 15, 20267497357357927113.41M
May 14, 20267607277277667052.98M
May 13, 20267557467467927282.73M
May 12, 20267907807808167702.65M
May 11, 20267627547548157523.11M
May 08, 20268817877878847872.89M
May 07, 20268458748749118303.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved