Msscorps Co., Ltd. (6830.TW) TAI

Currency In TWD

6830.TW Historical Return

If you invested 1000 NT$ in Msscorps Co., Ltd. (6830.TW) since IPO date, it would be worth 3,691.3 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,606.26 NT$, while 1000 NT$ invested 1 year ago would be worth 3,139.6 NT$. This corresponds to total returns of 269.13%, 260.63%, 213.96%, respectively, with annualized returns of 29%, 29.26%, 213.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6830.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	581	591	591	599	575	1.68M
September 09, 2026	588	576	576	601	573	1.74M
September 08, 2026	580	576	576	609	574	2.07M
September 07, 2026	609	582	582	613	580	1.56M
September 04, 2026	610	597	597	625	574	3.04M
September 03, 2026	615	590	590	641	582	5.3M
September 02, 2026	570	598	598	618	568	5.47M
September 01, 2026	527	572	572	572	510	3M
August 31, 2026	522	520	520	523	501	1.63M
August 28, 2026	521	525	525	535	520	1.53M
August 27, 2026	540	530	530	544	512	3.48M
August 26, 2026	501	526	526	539	501	4.62M
August 25, 2026	446.5	491	491	491	438	3.45M
August 24, 2026	480	446.5	446.5	501	446.5	5.17M
August 21, 2026	428.5	462	462	462	417.5	4.33M
August 20, 2026	414	420	420	422.5	406	881,212
August 19, 2026	420	409.5	409.5	424	405.5	1.37M
August 18, 2026	444	431.5	431.5	444	420.5	1.77M
August 17, 2026	407	437	437	440	406	1.87M
August 14, 2026	423.5	407	407	423.5	406.5	1.13M
August 13, 2026	441	420.5	420.5	443	420	1.92M
August 12, 2026	410.5	432	432	433	410.5	1.77M
August 11, 2026	417.5	408.5	408.5	424.5	403	1.37M
August 10, 2026	407	424.5	424.5	437.5	405.5	2.12M
August 07, 2026	418	398	398	425	390.5	2.08M
August 06, 2026	404.5	425	425	438	404.5	2.95M
August 05, 2026	430.5	404.5	404.5	438.5	403.5	3.07M
August 04, 2026	390	403	403	415	384	3.02M
August 03, 2026	353	380.5	380.5	380.5	348.5	1.32M
July 31, 2026	347	346	346	347.5	330	1.31M
July 30, 2026	314	316	316	343.5	307	2.43M
July 29, 2026	375.5	337	337	375.5	337	1.83M
July 28, 2026	362	374	374	392	356.5	3.12M
July 27, 2026	360	374.5	374.5	386	351.5	1.44M
July 24, 2026	373	363.5	363.5	413	363	3.27M
July 23, 2026	380	376.5	376.5	403	369	1.95M
July 22, 2026	362.5	370.5	370.5	381	358.5	1.15M
July 21, 2026	348	346.5	346.5	351.5	334.5	663,117
July 20, 2026	360	343	343	361.5	330.5	1.38M
July 17, 2026	367.5	358.5	358.5	383	356	1.05M
July 16, 2026	380	395.5	395.5	404.5	375.5	805,576
July 15, 2026	394	390	390	396	383	857,739
July 14, 2026	392	379	379	396.5	355.5	2.1M
July 13, 2026	416	394.5	394.5	419	390.5	1.23M
July 09, 2026	417	416.5	416.5	426	405	1.04M
July 08, 2026	424.5	410.5	410.5	430.5	405	1.34M
July 07, 2026	440	424	424	479.5	416.5	1.91M
July 06, 2026	461	439.5	439.5	461	430	1.05M
July 03, 2026	440	455	455	458	435	980,313
July 02, 2026	452	448	448	462	438	1.43M
July 01, 2026	496.5	456	456	507	453	2.26M
June 30, 2026	504	496.5	496.5	514	489	1.38M
June 29, 2026	487.5	502	502	514	485	406,084
June 26, 2026	512	496	496	523	489	546,938
June 25, 2026	569	529	529	569	520	399,349
June 24, 2026	542	554	554	572	538	401,188
June 23, 2026	595	560	560	598	560	743,543
June 22, 2026	580	608	608	619	580	1.05M
June 18, 2026	525	564	564	564	522	851,108
June 17, 2026	500	513	513	520	490.5	595,754