Msscorps Co., Ltd. (6830.TW) TAI

661.00

-22(-3.22%)

Updated at June 02 01:30PM

Currency In TWD

6830.TW Historical Return

If you invested 1000 NT$ in Msscorps Co., Ltd. (6830.TW) since IPO date, it would be worth 4,428.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 3 years ago would be worth 4,292.77 NT$, while 1000 NT$ invested 1 year ago would be worth 5,698.28 NT$. This corresponds to total returns of 342.82%, 329.28%, 469.83%, respectively, with annualized returns of 35.89%, 62.45%, 469.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6830.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266786836836856501.59M
May 29, 20267156786787166751.54M
May 28, 20267156866867276792.18M
May 27, 20267887207208007102.8M
May 26, 20268197787788227653.59M
May 25, 20267357877877877351.77M
May 22, 20267057167167327021.83M
May 21, 20267136936937216781.75M
May 20, 20267126846847376781.98M
May 19, 20267277127127367041.68M
May 18, 20267127377377476941.55M
May 15, 20267497357357927113.41M
May 14, 20267607277277667052.98M
May 13, 20267557467467927282.73M
May 12, 20267907807808167702.65M
May 11, 20267627547548157523.11M
May 08, 20268817877878847872.89M
May 07, 20268458748749118303.07M
May 06, 20269908788781,0008783.2M
May 05, 20269489759759989302.89M
May 04, 20269359259259358932.99M
April 30, 20268278508508508271.49M
April 29, 20267207737737867195.11M
April 28, 20266517167167166084.26M
April 27, 2026723651651723651580,653
April 24, 2026782723723785723716,748
April 23, 2026946803803946801682,788
April 22, 2026908890890908890250,256
April 21, 2026890876876893820462,458
April 20, 2026900866866963865574,442
April 17, 2026847885885885847309,748
April 16, 2026803805805805790229,536
April 15, 2026796793793818783408,568
April 14, 2026820800800842770665,868
April 13, 2026701770770770701432,520
April 10, 2026659700700712659519,900
April 09, 2026633648648650626614,814
April 08, 20266406626626626332.58M
April 07, 2026611602601.096205854.27M
April 02, 20265335655655655335.76M
April 01, 20265055145145145022.98M
March 31, 2026467467.5467.5496.5452.59.1M
March 30, 2026418.5452452455398.53.84M
March 27, 2026441434.5434.54564275.12M
March 26, 2026469474474474459.52.34M
March 25, 2026433431431448400.56.3M
March 24, 2026484410.5410.5501410.57.11M
March 23, 2026438456456470436524,502
March 20, 2026450450450450420545,527
March 19, 2026387.5419419422.5387.5636,087
March 18, 2026385384.5384.5385376.5363,706
March 17, 2026370371.5371.5387370474,103
March 16, 2026333355355360333839,410
March 13, 2026380.5349.5349.5383349.51.14M
March 12, 2026395388388396386899,229
March 11, 2026375393393396375794,335
March 10, 2026404388377404375312,641
March 09, 2026369386.5386.54113672.43M
March 06, 2026381397.5397.5397.53812.61M
March 05, 2026335361.5361.5361.53352.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved