Msscorps Co., Ltd. (6830.TW) TAI

218.50

-3.5(-1.58%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026222.5218.5218.5229212.53.87M
February 10, 2026227222222231.5220.55.42M
February 09, 2026210.5225.5225.5225.51976.32M
February 06, 2026224.52052052272056.18M
February 05, 2026213.5227.5227.5227.52115.54M
February 04, 20261892072072071894.88M
February 03, 2026189188.5188.5195185.53.62M
February 02, 2026181183.5183.5187176.52.48M
January 30, 2026174.5176.5176.5177170523,800
January 29, 2026181.5176176181.5175.5522,092
January 28, 2026180179.5179.5182.5178.5391,490
January 27, 20261781791791871761.28M
January 26, 2026177.5175175181174538,473
January 23, 2026179177.5177.5181176.5413,124
January 22, 2026183.5178.5178.5184.5178.5653,403
January 21, 2026183182182184180.5539,620
January 20, 2026180186186187180627,683
January 19, 2026190.5182182190.5181.5922,494
January 16, 2026187188.5188.5190182.51.11M
January 15, 2026182185185187179.5648,085
January 14, 2026180182182184177.5722,879
January 13, 2026192.5179179192.51781.59M
January 12, 20261851891891921831.41M
January 09, 2026184.5184.5184.51861781.44M
January 08, 2026181.5183183184180.5832,699
January 07, 2026181181.5181.5185178.5893,071
January 06, 2026182180180187178.51.5M
January 05, 2026183180180184.5176.51.27M
January 02, 20261751791791831751.2M
December 31, 2025171174174175.5171426,650
December 30, 2025170.5171171172167440,356
December 29, 2025177.5172172177.5170.5390,248
December 26, 2025173175175178171.5485,221
December 24, 2025177.5172.5172.5177.5170519,061
December 23, 2025180175175180173.5723,162
December 22, 2025169.5176.5176.5177.5169938,285
December 19, 2025171.5166.5166.5171.5166.5333,644
December 18, 2025169.5169.5169.5172166.5423,215
December 17, 20251861701701861702.46M
December 16, 2025168179179181.5166.52.07M
December 15, 2025164.5169169169161278,135
December 12, 2025171167167171166174,905
December 11, 2025169169169172168.5357,716
December 10, 2025169167.5167.5169.5166.5161,383
December 09, 2025173168168173167360,906
December 08, 2025170.5171171172168.5217,435
December 05, 2025169.5169169169.5166.5168,393
December 04, 2025169169169172.5168.5351,085
December 03, 2025165.5168.5168.5169165.5376,111
December 02, 2025164164.5164.5166161.5203,919
December 01, 2025161163163163.5161177,160
November 28, 2025158.5161161161156.5228,172
November 27, 2025155.515715715715487,316
November 26, 2025154155155155.5153109,662
November 25, 2025151.5153153153.5151186,058
November 24, 2025148.5148148148.514674,224
November 21, 2025151.5146.5146.5152146198,375
November 20, 2025151153.5153.5154.5151150,549
November 19, 2025150.5149149152.5145319,343
November 18, 2025153151.5151.5154.5150.5211,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved