Msscorps Co., Ltd. (6830.TW) TAI

154.50

-3.5(-2.22%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025158154.5154.5159153347,884
November 06, 2025164158158164155597,278
November 05, 2025165162.5162.5166161541,971
November 04, 2025172.5168168173165440,567
November 03, 2025172172172174170292,029
October 31, 2025167.5171.5171.5171.5167.5315,105
October 30, 2025167.5167167169166175,938
October 29, 2025166.5167167169.5166326,938
October 28, 2025169164.5164.5169164.5361,025
October 27, 2025172167.5167.5172166.5289,180
October 23, 2025169.5170170170.5167.5350,004
October 22, 2025170.5170.5170.5172.5169.5289,275
October 21, 2025166171171172.5165.5657,167
October 20, 2025161.5164.5164.5164.5160.5205,040
October 17, 2025165160.5160.5165160.5191,599
October 16, 2025165164.5164.5167163.5285,208
October 15, 2025161.5163163164161242,833
October 14, 2025163161161167160494,569
October 13, 2025159161.5161.5162154.5436,003
October 09, 2025167162162167161.5369,298
October 08, 2025165162162165160.5299,778
October 07, 2025166164.5164.5167.5164.5226,903
October 03, 2025165.5164.5164.5166164148,432
October 02, 2025168164.5164.5170164364,475
October 01, 2025166166166168.5165.5209,854
September 30, 2025166166166167163.5299,822
September 26, 2025171165165171165636,796
September 25, 2025175.5171171175.5170626,025
September 24, 2025176174.5174.5177174579,011
September 23, 2025173.5177177178.5173.51.01M
September 22, 2025171174174174170.5421,346
September 19, 2025168.5171171172168352,105
September 18, 2025170168.5168.5171.5167.5413,211
September 17, 2025171168168171.5167.5428,451
September 16, 2025171.5170.5170.5172168.5571,353
September 15, 2025177171.5171.51771681.23M
September 12, 2025181177.5177.51871774.57M
September 11, 2025176175.5175.5179174.51.19M
September 10, 2025175175175178174.5773,888
September 09, 2025179175.5175.5179.5174.5830,266
September 08, 2025176.5177177180172937,189
September 05, 2025178.5175175178.5173.5933,561
September 04, 2025186178.5178.51861761.94M
September 03, 2025173.51801801801721.53M
September 02, 2025178.5173173181.51722.7M
September 01, 2025174.5176176179.51704.47M
August 29, 2025159.5174.5174.5174.51593.53M
August 28, 2025156159159163155.51.64M
August 27, 2025155155.5155.5158153772,979
August 26, 2025153153153156.5149.5888,254
August 25, 2025151151.5151.5153.5151360,043
August 22, 2025149.5148.5148.5150.5147.5355,963
August 21, 2025151149.5149.5154148.5409,055
August 20, 2025154149149154.5149854,233
August 19, 2025156.5156.5156.5160153892,293
August 18, 2025150156.5156.5159.51501.4M
August 15, 2025153150150154149.5379,605
August 14, 2025148152152153148697,522
August 13, 2025153148148154146824,528
August 12, 2025150151151152.5147.5852,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved