Msscorps Co., Ltd. (6830.TW) TAI

712.00

+51(+7.72%)

Updated at June 03 01:23PM

Currency In TWD

6830.TW Historical Return

If you invested 1000 NT$ in Msscorps Co., Ltd. (6830.TW) since IPO date, it would be worth 4,810.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 3 years ago would be worth 4,607.29 NT$, while 1000 NT$ invested 1 year ago would be worth 6,137.28 NT$. This corresponds to total returns of 381.01%, 360.73%, 513.73%, respectively, with annualized returns of 38.2%, 66.48%, 513.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6830.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	696	661	661	704	660	1.68M
June 01, 2026	678	683	683	685	650	1.59M
May 29, 2026	715	678	678	716	675	1.54M
May 28, 2026	715	686	686	727	679	2.18M
May 27, 2026	788	720	720	800	710	2.8M
May 26, 2026	819	778	778	822	765	3.59M
May 25, 2026	735	787	787	787	735	1.77M
May 22, 2026	705	716	716	732	702	1.83M
May 21, 2026	713	693	693	721	678	1.75M
May 20, 2026	712	684	684	737	678	1.98M
May 19, 2026	727	712	712	736	704	1.68M
May 18, 2026	712	737	737	747	694	1.55M
May 15, 2026	749	735	735	792	711	3.41M
May 14, 2026	760	727	727	766	705	2.98M
May 13, 2026	755	746	746	792	728	2.73M
May 12, 2026	790	780	780	816	770	2.65M
May 11, 2026	762	754	754	815	752	3.11M
May 08, 2026	881	787	787	884	787	2.89M
May 07, 2026	845	874	874	911	830	3.07M
May 06, 2026	990	878	878	1,000	878	3.2M
May 05, 2026	948	975	975	998	930	2.89M
May 04, 2026	935	925	925	935	893	2.99M
April 30, 2026	827	850	850	850	827	1.49M
April 29, 2026	720	773	773	786	719	5.11M
April 28, 2026	651	716	716	716	608	4.26M
April 27, 2026	723	651	651	723	651	580,653
April 24, 2026	782	723	723	785	723	716,748
April 23, 2026	946	803	803	946	801	682,788
April 22, 2026	908	890	890	908	890	250,256
April 21, 2026	890	876	876	893	820	462,458
April 20, 2026	900	866	866	963	865	574,442
April 17, 2026	847	885	885	885	847	309,748
April 16, 2026	803	805	805	805	790	229,536
April 15, 2026	796	793	793	818	783	408,568
April 14, 2026	820	800	800	842	770	665,868
April 13, 2026	701	770	770	770	701	432,520
April 10, 2026	659	700	700	712	659	519,900
April 09, 2026	633	648	648	650	626	614,814
April 08, 2026	640	662	662	662	633	2.58M
April 07, 2026	611	602	601.09	620	585	4.27M
April 02, 2026	533	565	565	565	533	5.76M
April 01, 2026	505	514	514	514	502	2.98M
March 31, 2026	467	467.5	467.5	496.5	452.5	9.1M
March 30, 2026	418.5	452	452	455	398.5	3.84M
March 27, 2026	441	434.5	434.5	456	427	5.12M
March 26, 2026	469	474	474	474	459.5	2.34M
March 25, 2026	433	431	431	448	400.5	6.3M
March 24, 2026	484	410.5	410.5	501	410.5	7.11M
March 23, 2026	438	456	456	470	436	524,502
March 20, 2026	450	450	450	450	420	545,527
March 19, 2026	387.5	419	419	422.5	387.5	636,087
March 18, 2026	385	384.5	384.5	385	376.5	363,706
March 17, 2026	370	371.5	371.5	387	370	474,103
March 16, 2026	333	355	355	360	333	839,410
March 13, 2026	380.5	349.5	349.5	383	349.5	1.14M
March 12, 2026	395	388	388	396	386	899,229
March 11, 2026	375	393	393	396	375	794,335
March 10, 2026	404	388	377	404	375	312,641
March 09, 2026	369	386.5	386.5	411	367	2.43M
March 06, 2026	381	397.5	397.5	397.5	381	2.61M