Msscorps Co., Ltd. (6830.TW) TAI

Currency In TWD

AD

6830.TW Historical Return

If you invested 1000 NT$ in Msscorps Co., Ltd. (6830.TW) since IPO date, it would be worth 3,664.5 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,851.84 NT$, while 1000 NT$ invested 1 year ago would be worth 3,325.23 NT$. This corresponds to total returns of 266.45%, 285.18%, 232.52%, respectively, with annualized returns of 28.45%, 30.98%, 232.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6830.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026535531531542530791,348
September 30, 2026545533533548531748,243
September 29, 2026539533533548532909,170
September 24, 2026545540540547530941,718
September 23, 2026548545545553538796,818
September 22, 20265655475475755431.56M
September 21, 20265765535535885482.63M
September 18, 20265235635635635162.58M
September 17, 20265415125125485091.58M
September 16, 20265335295295675251.67M
September 15, 20265535325325615321M
September 11, 20265795515515865411.17M
September 10, 20265815915915995751.68M
September 09, 20265885765766015731.74M
September 08, 20265805765766095742.07M
September 07, 20266095825826135801.56M
September 04, 20266105975976255743.04M
September 03, 20266155905906415825.3M
September 02, 20265705985986185685.47M
September 01, 20265275725725725103M
August 31, 20265225205205235011.63M
August 28, 20265215255255355201.53M
August 27, 20265405305305445123.48M
August 26, 20265015265265395014.62M
August 25, 2026446.54914914914383.45M
August 24, 2026480446.5446.5501446.55.17M
August 21, 2026428.5462462462417.54.33M
August 20, 2026414420420422.5406881,212
August 19, 2026420409.5409.5424405.51.37M
August 18, 2026444431.5431.5444420.51.77M
August 17, 20264074374374404061.87M
August 14, 2026423.5407407423.5406.51.13M
August 13, 2026441420.5420.54434201.92M
August 12, 2026410.5432432433410.51.77M
August 11, 2026417.5408.5408.5424.54031.37M
August 10, 2026407424.5424.5437.5405.52.12M
August 07, 2026418398398425390.52.08M
August 06, 2026404.5425425438404.52.95M
August 05, 2026430.5404.5404.5438.5403.53.07M
August 04, 20263904034034153843.02M
August 03, 2026353380.5380.5380.5348.51.32M
July 31, 2026347346346347.53301.31M
July 30, 2026314316316343.53072.43M
July 29, 2026375.5337337375.53371.83M
July 28, 2026362374374392356.53.12M
July 27, 2026360374.5374.5386351.51.44M
July 24, 2026373363.5363.54133633.27M
July 23, 2026380376.5376.54033691.95M
July 22, 2026362.5370.5370.5381358.51.15M
July 21, 2026348346.5346.5351.5334.5663,117
July 20, 2026360343343361.5330.51.38M
July 17, 2026367.5358.5358.53833561.05M
July 16, 2026380395.5395.5404.5375.5805,576
July 15, 2026394390390396383857,739
July 14, 2026392379379396.5355.52.1M
July 13, 2026416394.5394.5419390.51.23M
July 09, 2026417416.5416.54264051.04M
July 08, 2026424.5410.5410.5430.54051.34M
July 07, 2026440424424479.5416.51.91M
July 06, 2026461439.5439.54614301.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved