Msscorps Co., Ltd. (6830.TW) TAI

Currency In TWD

AD

6830.TW Historical Return

If you invested 1000 NT$ in Msscorps Co., Ltd. (6830.TW) since IPO date, it would be worth 3,148.66 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,218.08 NT$, while 1000 NT$ invested 1 year ago would be worth 3,092.11 NT$. This corresponds to total returns of 214.87%, 221.81%, 209.21%, respectively, with annualized returns of 24.17%, 26.32%, 209.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6830.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264804704704814521.2M
November 10, 2026483465.5465.5502460.52.09M
November 09, 2026425459459459423895,001
November 06, 2026409417.5417.54544092.42M
November 05, 20264704544545104493.97M
November 04, 20264314654654654241.56M
November 03, 2026449423423453417852,356
November 02, 2026434.5463463474.5432.5802,734
October 30, 2026465448448466.5442732,652
October 29, 2026504482482512482679,663
October 28, 2026484507507507482912,643
October 27, 2026468469469478457781,760
October 22, 20265014544545014541.02M
October 21, 2026489.5493.5493.5508489742,767
October 20, 2026490476476495476592,955
October 19, 2026470491.5491.5502460.51.24M
October 16, 2026495.5486.5486.5495.5471881,217
October 15, 20264974884885034801.65M
October 14, 2026520518518535515536,524
October 13, 20265365205205435061.05M
October 12, 2026530540540546523834,133
October 08, 2026528530530536520559,994
October 07, 2026527530530544527952,466
October 06, 20265545275275585251.62M
October 05, 20265765505505885491.77M
October 02, 20265405475475595401.73M
October 01, 2026535531531542530791,348
September 30, 2026545533533548531748,243
September 29, 2026539533533548532909,170
September 24, 2026545540540547530941,718
September 23, 2026548545545553538796,818
September 22, 20265655475475755431.56M
September 21, 20265765535535885482.63M
September 18, 20265235635635635162.58M
September 17, 20265415125125485091.58M
September 16, 20265335295295675251.67M
September 15, 20265535325325615321M
September 11, 20265795515515865411.17M
September 10, 20265815915915995751.68M
September 09, 20265885765766015731.74M
September 08, 20265805765766095742.07M
September 07, 20266095825826135801.56M
September 04, 20266105975976255743.04M
September 03, 20266155905906415825.3M
September 02, 20265705985986185685.47M
September 01, 20265275725725725103M
August 31, 20265225205205235011.63M
August 28, 20265215255255355201.53M
August 27, 20265405305305445123.48M
August 26, 20265015265265395014.62M
August 25, 2026446.54914914914383.45M
August 24, 2026480446.5446.5501446.55.17M
August 21, 2026428.5462462462417.54.33M
August 20, 2026414420420422.5406881,212
August 19, 2026420409.5409.5424405.51.37M
August 18, 2026444431.5431.5444420.51.77M
August 17, 20264074374374404061.87M
August 14, 2026423.5407407423.5406.51.13M
August 13, 2026441420.5420.54434201.92M
August 12, 2026410.5432432433410.51.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved