AOI Electronics Co., Ltd. (6832.T) JPX

2,946.00

+96(+3.37%)

Updated at June 03 11:25AM

Currency In JPY

6832.T Historical Return

If you invested ¥1000 in AOI Electronics Co., Ltd. (6832.T) 10 years ago, it would be worth ¥1,766.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.2, while ¥1000 invested 1 year ago would be worth ¥1,608.39. This corresponds to total returns of 76.62%, 37.82%, 60.84%, respectively, with annualized returns of 5.85%, 6.62%, 60.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9092,8502,8502,9092,75929,500
June 01, 20262,9202,8592,8592,9502,85043,300
May 29, 20262,9002,9202,9202,9502,83447,000
May 28, 20262,7602,8732,8732,8762,76049,500
May 27, 20262,7502,7302,7302,8152,70829,100
May 26, 20262,7002,7502,7502,7552,62732,300
May 25, 20262,7602,7062,7062,8252,70622,900
May 22, 20262,7752,7602,7602,8352,73112,300
May 21, 20262,7402,7742,7742,8252,71858,400
May 20, 20262,7002,6562,6562,7102,59029,100
May 19, 20262,8202,7202,7202,8702,71028,600
May 18, 20262,8232,8002,8002,8762,79022,200
May 15, 20262,8602,8232,8232,8932,78924,400
May 14, 20262,7702,8652,8653,0602,74371,900
May 13, 20262,7692,7642,7642,7692,66745,400
May 12, 20262,6832,8102,8102,8462,64775,600
May 11, 20262,9362,6522,6522,9362,63399,900
May 08, 20262,9502,9432,9433,1002,774189,900
May 07, 20262,9313,0903,0903,1252,911115,100
May 01, 20262,8012,8412,8412,9002,79817,500
April 30, 20262,8012,8072,8072,8922,78043,400
April 28, 20262,9302,8412,8412,9502,82234,800
April 27, 20262,9982,9222,9222,9982,83772,800
April 24, 20262,7502,9182,9182,9302,75069,700
April 23, 20262,8432,7452,7452,8702,70564,800
April 22, 20262,7582,8102,8102,8432,72271,900
April 21, 20262,6772,7662,7662,7792,66485,900
April 20, 20262,5762,6342,6342,6492,53441,600
April 17, 20262,5302,5262,5262,5372,48512,500
April 16, 20262,5102,5112,5112,5702,51024,100
April 15, 20262,5702,5092,5092,5812,49118,000
April 14, 20262,5252,5492,5492,5542,50918,300
April 13, 20262,4582,4942,4942,4942,43514,800
April 10, 20262,4572,4762,4762,5032,45725,100
April 09, 20262,5102,4572,4572,5132,44618,400
April 08, 20262,4332,5062,5062,5212,42750,300
April 07, 20262,3902,3852,3852,4222,35818,000
April 06, 20262,3592,3952,3952,4112,3598,500
April 03, 20262,3502,3632,3632,3862,33318,100
April 02, 20262,3732,3382,3382,4022,30519,800
April 01, 20262,3002,3582,3582,3732,30026,500
March 31, 20262,2752,2442,2442,2842,21045,700
March 30, 20262,3042,2752,2752,3282,25136,100
March 27, 20262,3942,4242,3952,4322,34616,800
March 26, 20262,4262,3952,366.352,4752,39321,600
March 25, 20262,3732,4452,415.752,4712,37317,700
March 24, 20262,3992,3932,364.372,4222,34835,500
March 23, 20262,3302,3252,297.182,4202,27058,300
March 19, 20262,5792,4622,432.552,5792,46054,400
March 18, 20262,5532,6142,582.732,6342,52325,400
March 17, 20262,6022,5032,473.052,6252,50237,600
March 16, 20262,5682,5862,555.062,6702,55037,300
March 13, 20262,5322,5282,497.762,5482,49721,000
March 12, 20262,6272,5822,551.112,6412,55629,700
March 11, 20262,6392,6282,596.562,6832,61932,400
March 10, 20262,5152,6042,568.892,6072,51221,300
March 09, 20262,4742,4452,415.752,5002,40089,100
March 06, 20262,6432,6212,589.642,7002,556113,800
March 05, 20262,6002,6452,613.362,6602,58039,400
March 04, 20262,6302,5252,462.192,6902,43762,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved