AOI Electronics Co., Ltd. (6832.T) JPX

2,745.00

-65(-2.31%)

Updated at April 23 03:30PM

Currency In JPY

6832.T Historical Return

If you invested ¥1000 in AOI Electronics Co., Ltd. (6832.T) 10 years ago, it would be worth ¥1,608.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.61, while ¥1000 invested 1 year ago would be worth ¥1,679.99. This corresponds to total returns of 60.83%, 32.06%, 68%, respectively, with annualized returns of 4.87%, 5.72%, 68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6832.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,758	2,810	2,810	2,843	2,722	71,900
April 21, 2026	2,677	2,766	2,766	2,779	2,664	85,900
April 20, 2026	2,576	2,634	2,634	2,649	2,534	41,600
April 17, 2026	2,530	2,526	2,526	2,537	2,485	12,500
April 16, 2026	2,510	2,511	2,511	2,570	2,510	24,100
April 15, 2026	2,570	2,509	2,509	2,581	2,491	18,000
April 14, 2026	2,525	2,549	2,549	2,554	2,509	18,300
April 13, 2026	2,458	2,494	2,494	2,494	2,435	14,800
April 10, 2026	2,457	2,476	2,476	2,503	2,457	25,100
April 09, 2026	2,510	2,457	2,457	2,513	2,446	18,400
April 08, 2026	2,433	2,506	2,506	2,521	2,427	50,300
April 07, 2026	2,390	2,385	2,385	2,422	2,358	18,000
April 06, 2026	2,359	2,395	2,395	2,411	2,359	8,500
April 03, 2026	2,350	2,363	2,363	2,386	2,333	18,100
April 02, 2026	2,373	2,338	2,338	2,402	2,305	19,800
April 01, 2026	2,300	2,358	2,358	2,373	2,300	26,500
March 31, 2026	2,275	2,244	2,244	2,284	2,210	45,700
March 30, 2026	2,304	2,275	2,275	2,328	2,251	36,100
March 27, 2026	2,394	2,424	2,395	2,432	2,346	16,800
March 26, 2026	2,426	2,395	2,366.35	2,475	2,393	21,600
March 25, 2026	2,373	2,445	2,415.75	2,471	2,373	17,700
March 24, 2026	2,399	2,393	2,364.37	2,422	2,348	35,500
March 23, 2026	2,330	2,325	2,297.18	2,420	2,270	58,300
March 19, 2026	2,579	2,462	2,432.55	2,579	2,460	54,400
March 18, 2026	2,553	2,614	2,582.73	2,634	2,523	25,400
March 17, 2026	2,602	2,503	2,473.05	2,625	2,502	37,600
March 16, 2026	2,568	2,586	2,555.06	2,670	2,550	37,300
March 13, 2026	2,532	2,528	2,497.76	2,548	2,497	21,000
March 12, 2026	2,627	2,582	2,551.11	2,641	2,556	29,700
March 11, 2026	2,639	2,628	2,596.56	2,683	2,619	32,400
March 10, 2026	2,515	2,604	2,568.89	2,607	2,512	21,300
March 09, 2026	2,474	2,445	2,415.75	2,500	2,400	89,100
March 06, 2026	2,643	2,621	2,589.64	2,700	2,556	113,800
March 05, 2026	2,600	2,645	2,613.36	2,660	2,580	39,400
March 04, 2026	2,630	2,525	2,462.19	2,690	2,437	62,400
March 03, 2026	2,794	2,730	2,697.34	2,846	2,730	58,100
March 02, 2026	2,850	2,788	2,754.65	2,861	2,778	42,900
February 27, 2026	2,899	2,937	2,909.01	2,937	2,865	34,600
February 26, 2026	2,987	2,875	2,847.6	2,987	2,852	52,400
February 25, 2026	2,953	2,973	2,944.67	3,120	2,928	69,400
February 24, 2026	2,910	2,952	2,923.87	2,972	2,833	67,000
February 20, 2026	3,070	2,905	2,877.32	3,070	2,904	48,800
February 19, 2026	2,955	3,100	3,070.46	3,205	2,951	92,800
February 18, 2026	3,015	2,965	2,936.74	3,105	2,960	90,800
February 17, 2026	2,980	3,000	2,971.41	3,240	2,961	176,300
February 16, 2026	2,858	2,955	2,926.84	3,015	2,832	216,000
February 13, 2026	2,472	2,558	2,533.62	2,576	2,452	42,100
February 12, 2026	2,567	2,473	2,449.43	2,594	2,462	46,800
February 10, 2026	2,448	2,517	2,493.01	2,550	2,448	42,200
February 09, 2026	2,450	2,410	2,387.03	2,455	2,404	34,300
February 06, 2026	2,410	2,400	2,377.13	2,425	2,369	40,000
February 05, 2026	2,474	2,425	2,401.89	2,474	2,404	46,600
February 04, 2026	2,694	2,482	2,458.35	2,718	2,388	135,700
February 03, 2026	2,600	2,694	2,668.33	2,694	2,588	26,200
February 02, 2026	2,620	2,563	2,538.57	2,645	2,558	22,900
January 30, 2026	2,652	2,620	2,595.03	2,696	2,600	33,000
January 29, 2026	2,717	2,650	2,624.75	2,717	2,644	20,500
January 28, 2026	2,648	2,690	2,664.36	2,699	2,622	17,800
January 27, 2026	2,694	2,651	2,625.74	2,694	2,635	17,000
January 26, 2026	2,785	2,694	2,668.33	2,785	2,661	28,400