AOI Electronics Co., Ltd. (6832.T) JPX

Currency In JPY

AD

6832.T Historical Return

If you invested ¥1000 in AOI Electronics Co., Ltd. (6832.T) 10 years ago, it would be worth ¥1,217.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.51, while ¥1000 invested 1 year ago would be worth ¥1,104.79. This corresponds to total returns of 21.8%, 12.35%, 10.48%, respectively, with annualized returns of 1.99%, 2.36%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,3592,3782,3782,3902,31132,200
September 10, 20262,3642,3762,3762,4172,35139,800
September 09, 20262,3342,3632,3632,4132,33022,600
September 08, 20262,3782,3312,3312,4582,33131,000
September 07, 20262,3562,4002,4002,4072,34920,800
September 04, 20262,3122,3372,3372,3602,29959,900
September 03, 20262,3002,3132,3132,3232,28035,700
September 02, 20262,2602,2712,2712,3002,24132,200
September 01, 20262,2972,2972,2972,3132,25646,000
August 31, 20262,2612,3072,3072,3072,23231,800
August 28, 20262,2972,2902,2902,3152,27610,400
August 27, 20262,2802,2842,2842,3172,23031,100
August 26, 20262,2692,2422,2422,2742,22521,100
August 25, 20262,2482,2692,2692,2832,23029,200
August 24, 20262,2462,2472,2472,3062,24050,400
August 21, 20262,2582,2312,2312,2582,22526,400
August 20, 20262,2792,2892,2892,2982,22933,900
August 19, 20262,3402,2592,2592,3402,22447,900
August 18, 20262,4092,3412,3412,4382,34125,500
August 17, 20262,3932,4202,4202,4352,38415,800
August 14, 20262,3702,3892,3892,4132,36922,400
August 13, 20262,3232,3692,3692,4052,32331,100
August 12, 20262,3002,3192,3192,3202,26827,000
August 10, 20262,2682,2852,2852,3022,25234,100
August 07, 20262,2892,2452,2452,2892,18342,600
August 06, 20262,3692,2892,2892,3692,27938,300
August 05, 20262,3332,3892,3892,4242,33329,800
August 04, 20262,2692,3122,3122,3132,25243,600
August 03, 20262,2952,2652,2652,3172,20564,300
July 31, 20262,2902,3452,3452,5292,250129,500
July 30, 20262,1162,1902,1902,2522,10484,500
July 29, 20262,2352,1162,1162,2422,07588,200
July 28, 20262,3562,2502,2502,3572,21663,300
July 27, 20262,3212,3972,3972,4612,32053,100
July 23, 20262,4402,4442,4442,5102,42225,100
July 22, 20262,3752,4452,4452,5212,37461,700
July 21, 20262,2792,3292,3292,3432,21142,700
July 17, 20262,3612,2372,2372,3992,16695,100
July 16, 20262,5162,4022,4022,5192,38448,300
July 15, 20262,4662,5162,5162,5332,45632,700
July 14, 20262,4702,4612,4612,4942,42836,100
July 13, 20262,6232,4762,4762,6442,47140,900
July 10, 20262,5782,5732,5732,6592,57021,900
July 09, 20262,4972,5372,5372,5392,46121,200
July 08, 20262,5502,4502,4502,5502,45038,900
July 07, 20262,6472,5502,5502,6722,50936,500
July 06, 20262,6492,6142,6142,6582,57034,900
July 03, 20262,6412,6062,6062,6592,57033,100
July 02, 20262,7152,6672,6672,7302,61120,400
July 01, 20262,8002,7652,7652,8192,73716,100
June 30, 20262,7592,7032,7032,7762,69221,500
June 29, 20262,8242,7092,7092,8242,64325,800
June 26, 20262,9102,8242,8242,9382,75421,700
June 25, 20262,9282,9412,9413,0152,89521,600
June 24, 20262,8902,8672,8672,9942,79030,900
June 23, 20263,0652,9692,9693,0652,93429,900
June 22, 20263,0003,0953,0953,1403,00035,100
June 19, 20263,0002,9872,9873,1202,94348,800
June 18, 20263,1003,0503,0503,1853,01554,000
June 17, 20262,8523,1103,1103,1902,836103,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved