AOI Electronics Co., Ltd. (6832.T) JPX

Currency In JPY

AD

6832.T Historical Return

If you invested ¥1000 in AOI Electronics Co., Ltd. (6832.T) 10 years ago, it would be worth ¥1,535.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.89, while ¥1000 invested 1 year ago would be worth ¥1,225.66. This corresponds to total returns of 53.53%, 24.19%, 22.57%, respectively, with annualized returns of 4.38%, 4.43%, 22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5782,5732,5732,6592,57021,900
July 09, 20262,4972,5372,5372,5392,46121,200
July 08, 20262,5502,4502,4502,5502,45038,900
July 07, 20262,6472,5502,5502,6722,50936,500
July 06, 20262,6492,6142,6142,6582,57034,900
July 03, 20262,6412,6062,6062,6592,57033,100
July 02, 20262,7152,6672,6672,7302,61120,400
July 01, 20262,8002,7652,7652,8192,73716,100
June 30, 20262,7592,7032,7032,7762,69221,500
June 29, 20262,8242,7092,7092,8242,64325,800
June 26, 20262,9102,8242,8242,9382,75421,700
June 25, 20262,9282,9412,9413,0152,89521,600
June 24, 20262,8902,8672,8672,9942,79030,900
June 23, 20263,0652,9692,9693,0652,93429,900
June 22, 20263,0003,0953,0953,1403,00035,100
June 19, 20263,0002,9872,9873,1202,94348,800
June 18, 20263,1003,0503,0503,1853,01554,000
June 17, 20262,8523,1103,1103,1902,836103,700
June 16, 20262,8002,8932,8933,0652,76789,900
June 15, 20262,7052,7822,7822,8502,59892,300
June 12, 20262,4652,6052,6052,6412,43763,400
June 11, 20262,3552,3702,3702,4022,31073,600
June 10, 20262,5802,3922,3922,5802,34464,000
June 09, 20262,7522,5802,5802,8552,51061,700
June 08, 20262,8342,7422,7422,8342,70043,300
June 05, 20262,9702,9842,9843,0052,85039,000
June 04, 20262,8842,9752,9752,9752,86732,500
June 03, 20262,8322,8902,8902,9772,83230,900
June 02, 20262,9092,8502,8502,9092,75929,500
June 01, 20262,9202,8592,8592,9502,85043,300
May 29, 20262,9002,9202,9202,9502,83447,000
May 28, 20262,7602,8732,8732,8762,76049,500
May 27, 20262,7502,7302,7302,8152,70829,100
May 26, 20262,7002,7502,7502,7552,62732,300
May 25, 20262,7602,7062,7062,8252,70622,900
May 22, 20262,7752,7602,7602,8352,73112,300
May 21, 20262,7402,7742,7742,8252,71858,400
May 20, 20262,7002,6562,6562,7102,59029,100
May 19, 20262,8202,7202,7202,8702,71028,600
May 18, 20262,8232,8002,8002,8762,79022,200
May 15, 20262,8602,8232,8232,8932,78924,400
May 14, 20262,7702,8652,8653,0602,74371,900
May 13, 20262,7692,7642,7642,7692,66745,400
May 12, 20262,6832,8102,8102,8462,64775,600
May 11, 20262,9362,6522,6522,9362,63399,900
May 08, 20262,9502,9432,9433,1002,774189,900
May 07, 20262,9313,0903,0903,1252,911115,100
May 01, 20262,8012,8412,8412,9002,79817,500
April 30, 20262,8012,8072,8072,8922,78043,400
April 28, 20262,9302,8412,8412,9502,82234,800
April 27, 20262,9982,9222,9222,9982,83772,800
April 24, 20262,7502,9182,9182,9302,75069,700
April 23, 20262,8432,7452,7452,8702,70564,800
April 22, 20262,7582,8102,8102,8432,72271,900
April 21, 20262,6772,7662,7662,7792,66485,900
April 20, 20262,5762,6342,6342,6492,53441,600
April 17, 20262,5302,5262,5262,5372,48512,500
April 16, 20262,5102,5112,5112,5702,51024,100
April 15, 20262,5702,5092,5092,5812,49118,000
April 14, 20262,5252,5492,5492,5542,50918,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved