AOI Electronics Co., Ltd. (6832.T) JPX

Currency In JPY

AD

6832.T Historical Return

If you invested ¥1000 in AOI Electronics Co., Ltd. (6832.T) 10 years ago, it would be worth ¥1,100.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.72, while ¥1000 invested 1 year ago would be worth ¥1,049.82. This corresponds to total returns of 10%, 5.07%, 4.98%, respectively, with annualized returns of 0.96%, 0.99%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,2002,1912,1912,2472,18155,400
November 09, 20262,0532,1002,1002,1642,03049,600
November 06, 20261,9722,0512,0512,0671,97299,100
November 05, 20262,3022,1722,1722,3252,10093,800
November 04, 20262,4342,3362,3362,4822,219115,400
November 02, 20262,3852,4242,4242,4632,33082,400
October 30, 20262,6922,4352,4352,7202,326160,400
October 29, 20262,7332,6772,6772,7602,66058,900
October 28, 20262,7442,7332,7332,7692,71039,100
October 27, 20262,6102,7142,7142,7392,60134,400
October 26, 20262,5912,5982,5982,6352,51926,700
October 23, 20262,4512,5412,5412,5412,39864,900
October 22, 20262,6272,5412,5412,7022,51447,600
October 21, 20262,5022,6262,6262,7022,50267,200
October 20, 20262,5732,4522,4522,5732,43033,000
October 19, 20262,5102,5732,5732,6252,47773,800
October 16, 20262,7232,6302,6302,7242,59551,100
October 15, 20262,8002,7202,7202,8022,69354,700
October 14, 20262,7992,8762,8762,9392,79944,300
October 13, 20262,9052,7992,7992,9402,79355,000
October 09, 20262,7982,9552,9552,9692,76849,900
October 08, 20262,8132,8482,8482,9382,80576,000
October 07, 20262,8392,8462,8462,9242,79384,600
October 06, 20262,7242,8392,8392,9472,724115,500
October 05, 20262,5502,7492,7492,7492,53869,500
October 02, 20262,5272,5242,5242,5782,50117,900
October 01, 20262,5202,5602,5602,5802,50133,700
September 30, 20262,5202,5242,5242,5672,51315,300
September 29, 20262,5292,5132,5132,5452,4818,700
September 28, 20262,5062,5552,5552,5902,50036,200
September 25, 20262,5022,4722,4722,5022,42419,800
September 24, 20262,4542,5082,5082,5372,45430,400
September 18, 20262,4402,4342,4342,4732,41017,700
September 17, 20262,4152,4252,4252,4402,38614,200
September 16, 20262,3532,4112,4112,4182,35112,900
September 15, 20262,3742,3352,3352,4012,33518,000
September 11, 20262,3592,3782,3782,3902,31132,200
September 10, 20262,3642,3762,3762,4172,35139,800
September 09, 20262,3342,3632,3632,4132,33022,600
September 08, 20262,3782,3312,3312,4582,33131,000
September 07, 20262,3562,4002,4002,4072,34920,800
September 04, 20262,3122,3372,3372,3602,29959,900
September 03, 20262,3002,3132,3132,3232,28035,700
September 02, 20262,2602,2712,2712,3002,24132,200
September 01, 20262,2972,2972,2972,3132,25646,000
August 31, 20262,2612,3072,3072,3072,23231,800
August 28, 20262,2972,2902,2902,3152,27610,400
August 27, 20262,2802,2842,2842,3172,23031,100
August 26, 20262,2692,2422,2422,2742,22521,100
August 25, 20262,2482,2692,2692,2832,23029,200
August 24, 20262,2462,2472,2472,3062,24050,400
August 21, 20262,2582,2312,2312,2582,22526,400
August 20, 20262,2792,2892,2892,2982,22933,900
August 19, 20262,3402,2592,2592,3402,22447,900
August 18, 20262,4092,3412,3412,4382,34125,500
August 17, 20262,3932,4202,4202,4352,38415,800
August 14, 20262,3702,3892,3892,4132,36922,400
August 13, 20262,3232,3692,3692,4052,32331,100
August 12, 20262,3002,3192,3192,3202,26827,000
August 10, 20262,2682,2852,2852,3022,25234,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved