2,375.00
+24(+1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 2,353 | 2,375 | 2,375 | 2,454 | 2,353 | 21,300 |
| December 24, 2025 | 2,417 | 2,351 | 2,351 | 2,436 | 2,346 | 18,900 |
| December 23, 2025 | 2,393 | 2,441 | 2,441 | 2,460 | 2,383 | 30,600 |
| December 22, 2025 | 2,340 | 2,372 | 2,372 | 2,394 | 2,291 | 21,900 |
| December 19, 2025 | 2,300 | 2,322 | 2,322 | 2,356 | 2,271 | 15,700 |
| December 18, 2025 | 2,268 | 2,300 | 2,300 | 2,319 | 2,254 | 25,000 |
| December 17, 2025 | 2,338 | 2,276 | 2,276 | 2,373 | 2,271 | 18,700 |
| December 16, 2025 | 2,254 | 2,337 | 2,337 | 2,398 | 2,242 | 57,700 |
| December 15, 2025 | 2,290 | 2,278 | 2,278 | 2,298 | 2,262 | 12,900 |
| December 12, 2025 | 2,296 | 2,300 | 2,300 | 2,318 | 2,281 | 10,300 |
| December 11, 2025 | 2,349 | 2,306 | 2,306 | 2,369 | 2,306 | 24,900 |
| December 10, 2025 | 2,359 | 2,341 | 2,341 | 2,395 | 2,341 | 12,900 |
| December 09, 2025 | 2,374 | 2,358 | 2,358 | 2,414 | 2,353 | 7,800 |
| December 08, 2025 | 2,390 | 2,399 | 2,399 | 2,421 | 2,334 | 31,400 |
| December 05, 2025 | 2,369 | 2,378 | 2,378 | 2,399 | 2,358 | 12,000 |
| December 04, 2025 | 2,341 | 2,369 | 2,369 | 2,399 | 2,341 | 22,200 |
| December 03, 2025 | 2,285 | 2,341 | 2,341 | 2,360 | 2,285 | 38,500 |
| December 02, 2025 | 2,299 | 2,270 | 2,270 | 2,333 | 2,270 | 19,900 |
| December 01, 2025 | 2,273 | 2,288 | 2,288 | 2,310 | 2,273 | 20,800 |
| November 28, 2025 | 2,230 | 2,272 | 2,272 | 2,295 | 2,230 | 16,600 |
| November 27, 2025 | 2,197 | 2,235 | 2,235 | 2,246 | 2,192 | 29,200 |
| November 26, 2025 | 2,151 | 2,195 | 2,195 | 2,195 | 2,136 | 22,600 |
| November 25, 2025 | 2,118 | 2,146 | 2,146 | 2,148 | 2,117 | 15,700 |
| November 21, 2025 | 2,154 | 2,118 | 2,118 | 2,170 | 2,103 | 25,800 |
| November 20, 2025 | 2,115 | 2,177 | 2,177 | 2,178 | 2,111 | 29,800 |
| November 19, 2025 | 2,083 | 2,079 | 2,079 | 2,095 | 2,050 | 27,400 |
| November 18, 2025 | 2,132 | 2,115 | 2,115 | 2,132 | 2,090 | 24,300 |
| November 17, 2025 | 2,118 | 2,145 | 2,145 | 2,155 | 2,118 | 13,000 |
| November 14, 2025 | 2,151 | 2,118 | 2,118 | 2,151 | 2,117 | 23,300 |
| November 13, 2025 | 2,140 | 2,166 | 2,166 | 2,170 | 2,132 | 18,700 |
| November 12, 2025 | 2,181 | 2,140 | 2,140 | 2,185 | 2,130 | 30,800 |
| November 11, 2025 | 2,231 | 2,185 | 2,185 | 2,248 | 2,169 | 17,300 |
| November 10, 2025 | 2,170 | 2,230 | 2,230 | 2,244 | 2,170 | 17,600 |
| November 07, 2025 | 2,185 | 2,148 | 2,148 | 2,185 | 2,142 | 29,000 |
| November 06, 2025 | 2,216 | 2,186 | 2,186 | 2,219 | 2,173 | 12,900 |
| November 05, 2025 | 2,244 | 2,199 | 2,199 | 2,244 | 2,146 | 42,000 |
| November 04, 2025 | 2,364 | 2,256 | 2,256 | 2,384 | 2,243 | 62,200 |
| October 31, 2025 | 2,525 | 2,314 | 2,314 | 2,649 | 2,314 | 113,800 |
| October 30, 2025 | 2,366 | 2,518 | 2,518 | 2,522 | 2,366 | 113,800 |
| October 29, 2025 | 2,380 | 2,365 | 2,365 | 2,380 | 2,328 | 19,900 |
| October 28, 2025 | 2,382 | 2,334 | 2,334 | 2,382 | 2,322 | 17,200 |
| October 27, 2025 | 2,317 | 2,352 | 2,352 | 2,352 | 2,306 | 18,600 |
| October 24, 2025 | 2,270 | 2,300 | 2,300 | 2,319 | 2,255 | 25,000 |
| October 23, 2025 | 2,269 | 2,255 | 2,255 | 2,269 | 2,210 | 22,600 |
| October 22, 2025 | 2,219 | 2,270 | 2,270 | 2,270 | 2,216 | 12,300 |
| October 21, 2025 | 2,264 | 2,217 | 2,217 | 2,264 | 2,209 | 13,400 |
| October 20, 2025 | 2,216 | 2,223 | 2,223 | 2,261 | 2,216 | 18,900 |
| October 17, 2025 | 2,231 | 2,195 | 2,195 | 2,238 | 2,182 | 14,500 |
| October 16, 2025 | 2,220 | 2,239 | 2,239 | 2,250 | 2,216 | 12,700 |
| October 15, 2025 | 2,150 | 2,189 | 2,189 | 2,199 | 2,150 | 9,200 |
| October 14, 2025 | 2,200 | 2,147 | 2,147 | 2,217 | 2,133 | 28,100 |
| October 10, 2025 | 2,271 | 2,243 | 2,243 | 2,282 | 2,202 | 28,100 |
| October 09, 2025 | 2,327 | 2,270 | 2,270 | 2,327 | 2,267 | 11,200 |
| October 08, 2025 | 2,296 | 2,305 | 2,305 | 2,329 | 2,260 | 14,600 |
| October 07, 2025 | 2,346 | 2,300 | 2,300 | 2,386 | 2,280 | 26,200 |
| October 06, 2025 | 2,376 | 2,337 | 2,337 | 2,390 | 2,316 | 26,100 |
| October 03, 2025 | 2,282 | 2,326 | 2,326 | 2,327 | 2,233 | 22,000 |
| October 02, 2025 | 2,202 | 2,232 | 2,232 | 2,272 | 2,201 | 25,400 |
| October 01, 2025 | 2,330 | 2,175 | 2,175 | 2,330 | 2,175 | 25,700 |
| September 30, 2025 | 2,345 | 2,311 | 2,311 | 2,351 | 2,310 | 17,700 |