AOI Electronics Co., Ltd. (6832.T) JPX

Currency In JPY

6832.T Historical Return

If you invested ¥1000 in AOI Electronics Co., Ltd. (6832.T) 10 years ago, it would be worth ¥1,447.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.02, while ¥1000 invested 1 year ago would be worth ¥1,144.71. This corresponds to total returns of 44.77%, 13.2%, 14.47%, respectively, with annualized returns of 3.77%, 2.51%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6832.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,290	2,345	2,345	2,529	2,250	129,500
July 30, 2026	2,116	2,190	2,190	2,252	2,104	84,500
July 29, 2026	2,235	2,116	2,116	2,242	2,075	88,200
July 28, 2026	2,356	2,250	2,250	2,357	2,216	63,300
July 27, 2026	2,321	2,397	2,397	2,461	2,320	53,100
July 23, 2026	2,440	2,444	2,444	2,510	2,422	25,100
July 22, 2026	2,375	2,445	2,445	2,521	2,374	61,700
July 21, 2026	2,279	2,329	2,329	2,343	2,211	42,700
July 17, 2026	2,361	2,237	2,237	2,399	2,166	95,100
July 16, 2026	2,516	2,402	2,402	2,519	2,384	48,300
July 15, 2026	2,466	2,516	2,516	2,533	2,456	32,700
July 14, 2026	2,470	2,461	2,461	2,494	2,428	36,100
July 13, 2026	2,623	2,476	2,476	2,644	2,471	40,900
July 10, 2026	2,578	2,573	2,573	2,659	2,570	21,900
July 09, 2026	2,497	2,537	2,537	2,539	2,461	21,200
July 08, 2026	2,550	2,450	2,450	2,550	2,450	38,900
July 07, 2026	2,647	2,550	2,550	2,672	2,509	36,500
July 06, 2026	2,649	2,614	2,614	2,658	2,570	34,900
July 03, 2026	2,641	2,606	2,606	2,659	2,570	33,100
July 02, 2026	2,715	2,667	2,667	2,730	2,611	20,400
July 01, 2026	2,800	2,765	2,765	2,819	2,737	16,100
June 30, 2026	2,759	2,703	2,703	2,776	2,692	21,500
June 29, 2026	2,824	2,709	2,709	2,824	2,643	25,800
June 26, 2026	2,910	2,824	2,824	2,938	2,754	21,700
June 25, 2026	2,928	2,941	2,941	3,015	2,895	21,600
June 24, 2026	2,890	2,867	2,867	2,994	2,790	30,900
June 23, 2026	3,065	2,969	2,969	3,065	2,934	29,900
June 22, 2026	3,000	3,095	3,095	3,140	3,000	35,100
June 19, 2026	3,000	2,987	2,987	3,120	2,943	48,800
June 18, 2026	3,100	3,050	3,050	3,185	3,015	54,000
June 17, 2026	2,852	3,110	3,110	3,190	2,836	103,700
June 16, 2026	2,800	2,893	2,893	3,065	2,767	89,900
June 15, 2026	2,705	2,782	2,782	2,850	2,598	92,300
June 12, 2026	2,465	2,605	2,605	2,641	2,437	63,400
June 11, 2026	2,355	2,370	2,370	2,402	2,310	73,600
June 10, 2026	2,580	2,392	2,392	2,580	2,344	64,000
June 09, 2026	2,752	2,580	2,580	2,855	2,510	61,700
June 08, 2026	2,834	2,742	2,742	2,834	2,700	43,300
June 05, 2026	2,970	2,984	2,984	3,005	2,850	39,000
June 04, 2026	2,884	2,975	2,975	2,975	2,867	32,500
June 03, 2026	2,832	2,890	2,890	2,977	2,832	30,900
June 02, 2026	2,909	2,850	2,850	2,909	2,759	29,500
June 01, 2026	2,920	2,859	2,859	2,950	2,850	43,300
May 29, 2026	2,900	2,920	2,920	2,950	2,834	47,000
May 28, 2026	2,760	2,873	2,873	2,876	2,760	49,500
May 27, 2026	2,750	2,730	2,730	2,815	2,708	29,100
May 26, 2026	2,700	2,750	2,750	2,755	2,627	32,300
May 25, 2026	2,760	2,706	2,706	2,825	2,706	22,900
May 22, 2026	2,775	2,760	2,760	2,835	2,731	12,300
May 21, 2026	2,740	2,774	2,774	2,825	2,718	58,400
May 20, 2026	2,700	2,656	2,656	2,710	2,590	29,100
May 19, 2026	2,820	2,720	2,720	2,870	2,710	28,600
May 18, 2026	2,823	2,800	2,800	2,876	2,790	22,200
May 15, 2026	2,860	2,823	2,823	2,893	2,789	24,400
May 14, 2026	2,770	2,865	2,865	3,060	2,743	71,900
May 13, 2026	2,769	2,764	2,764	2,769	2,667	45,400
May 12, 2026	2,683	2,810	2,810	2,846	2,647	75,600
May 11, 2026	2,936	2,652	2,652	2,936	2,633	99,900
May 08, 2026	2,950	2,943	2,943	3,100	2,774	189,900
May 07, 2026	2,931	3,090	3,090	3,125	2,911	115,100