AOI Electronics Co., Ltd. (6832.T) JPX

2,052.00

-22(-1.06%)

Updated at August 20 11:13AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252,0702,0742,0742,0882,06216,400
August 18, 20252,0802,0852,0852,0902,06513,400
August 15, 20252,0982,0792,0792,0982,0795,900
August 14, 20252,0832,0922,0922,0942,0688,400
August 13, 20252,1002,0832,0832,1312,05722,600
August 12, 20252,0782,0812,0812,0982,05518,300
August 08, 20252,1052,0782,0782,1222,0787,000
August 07, 20252,1002,1052,1052,1372,07524,300
August 06, 20252,1332,0932,0932,1642,09231,200
August 05, 20252,1082,1272,1272,1382,10213,800
August 04, 20252,0532,0902,0902,1202,03534,200
August 01, 20252,0102,0672,0672,1501,996101,200
July 31, 20252,0091,9921,9922,0101,98024,000
July 30, 20252,0422,0002,0002,0421,99015,400
July 29, 20252,1002,0422,0422,1002,04111,700
July 28, 20252,1232,0812,0812,1402,07814,100
July 25, 20252,0902,1142,1142,1152,0905,500
July 24, 20252,1262,0902,0902,1342,08817,400
July 23, 20252,0892,1192,1192,1602,08923,800
July 22, 20252,1142,0822,0822,1232,08114,000
July 18, 20252,1702,1142,1142,1862,10219,300
July 17, 20252,1552,1632,1632,1692,13320,600
July 16, 20252,1162,1452,1452,1692,10019,000
July 15, 20252,0812,1162,1162,1672,06532,900
July 14, 20252,0622,0612,0612,0902,03321,000
July 11, 20252,0252,0622,0622,1052,02530,700
July 10, 20252,0082,0232,0232,0381,99022,300
July 09, 20251,9771,9991,9992,0211,97019,900
July 08, 20251,9551,9741,9741,9761,9375,600
July 07, 20251,9541,9551,9551,9621,94011,500
July 04, 20251,9911,9941,9942,0021,9717,000
July 03, 20251,9511,9771,9772,0031,91427,100
July 02, 20251,9961,9501,9501,9981,95021,200
July 01, 20252,0022,0002,0002,0301,98720,000
June 30, 20251,9861,9861,9862,0491,98031,700
June 27, 20251,9511,9661,9661,9991,93632,300
June 26, 20251,8541,9321,9321,9681,85437,200
June 25, 20251,8471,8561,8561,8741,8454,300
June 24, 20251,8481,8471,8471,8701,8477,100
June 23, 20251,8271,8491,8491,8521,8236,700
June 20, 20251,8281,8191,8191,8391,8175,500
June 19, 20251,8141,8281,8281,8401,8123,300
June 18, 20251,8121,8121,8121,8241,8105,800
June 17, 20251,8251,8151,8151,8261,8154,700
June 16, 20251,8451,8211,8211,8451,8145,700
June 13, 20251,8821,8461,8461,8951,84513,100
June 12, 20251,8621,8721,8721,8821,8469,700
June 11, 20251,8491,8481,8481,8601,83710,500
June 10, 20251,8501,8421,8421,8671,83211,000
June 09, 20251,8111,8491,8491,8501,80317,200
June 06, 20251,7801,8011,8011,8111,7801,600
June 05, 20251,7711,7891,7891,8061,76410,400
June 04, 20251,7991,7821,7821,8081,7827,500
June 03, 20251,8061,8071,8071,8351,78212,900
June 02, 20251,8301,8041,8041,8521,77716,000
May 30, 20251,7801,8001,8001,8061,7788,300
May 29, 20251,7551,7781,7781,7781,7414,400
May 28, 20251,7211,7531,7531,7651,7217,100
May 27, 20251,7361,7211,7211,7361,7161,700
May 26, 20251,7201,7361,7361,7421,7065,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved