AOI Electronics Co., Ltd. (6832.T) JPX

2,528.00

-54(-2.09%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,532	2,528	2,528	2,548	2,497	21,000
March 12, 2026	2,627	2,582	2,582	2,641	2,556	29,700
March 11, 2026	2,639	2,628	2,628	2,683	2,619	32,400
March 10, 2026	2,515	2,604	2,604	2,607	2,512	21,300
March 09, 2026	2,474	2,445	2,445	2,500	2,400	89,100
March 06, 2026	2,643	2,621	2,621	2,700	2,556	113,800
March 05, 2026	2,600	2,645	2,645	2,660	2,580	39,400
March 04, 2026	2,630	2,525	2,525	2,690	2,437	62,400
March 03, 2026	2,794	2,730	2,730	2,846	2,730	58,100
March 02, 2026	2,850	2,788	2,788	2,861	2,778	42,900
February 27, 2026	2,899	2,937	2,937	2,937	2,865	34,600
February 26, 2026	2,987	2,875	2,875	2,987	2,852	52,400
February 25, 2026	2,953	2,973	2,973	3,120	2,928	69,400
February 24, 2026	2,910	2,952	2,952	2,972	2,833	67,000
February 20, 2026	3,070	2,905	0	3,070	2,904	48,800
February 19, 2026	2,955	3,100	0	3,205	2,951	92,800
February 18, 2026	3,015	2,965	0	3,105	2,960	90,800
February 17, 2026	2,980	3,000	0	3,240	2,961	176,300
February 16, 2026	2,858	2,955	0	3,015	2,832	216,000
February 13, 2026	2,472	2,558	0	2,576	2,452	42,100
February 12, 2026	2,567	2,473	0	2,594	2,462	46,800
February 10, 2026	2,448	2,517	0	2,550	2,448	42,200
February 09, 2026	2,450	2,410	0	2,455	2,404	34,300
February 06, 2026	2,410	2,400	0	2,425	2,369	40,000
February 05, 2026	2,474	2,425	0	2,474	2,404	46,600
February 04, 2026	2,694	2,482	0	2,718	2,388	135,700
February 03, 2026	2,600	2,694	0	2,694	2,588	26,200
February 02, 2026	2,620	2,563	0	2,645	2,558	22,900
January 30, 2026	2,652	2,620	0	2,696	2,600	33,000
January 29, 2026	2,717	2,650	0	2,717	2,644	20,500
January 28, 2026	2,648	2,690	0	2,699	2,622	17,800
January 27, 2026	2,694	2,651	0	2,694	2,635	17,000
January 26, 2026	2,785	2,694	0	2,785	2,661	28,400
January 23, 2026	2,674	2,803	0	2,820	2,632	52,600
January 22, 2026	2,612	2,624	0	2,676	2,576	32,600
January 21, 2026	2,523	2,562	0	2,596	2,520	14,200
January 20, 2026	2,608	2,561	0	2,608	2,550	11,200
January 19, 2026	2,628	2,609	0	2,645	2,580	26,400
January 16, 2026	2,631	2,578	0	2,631	2,557	14,400
January 15, 2026	2,533	2,611	0	2,611	2,484	39,600
January 14, 2026	2,441	2,535	0	2,535	2,441	28,700
January 13, 2026	2,479	2,457	0	2,479	2,430	9,800
January 09, 2026	2,484	2,429	0	2,484	2,415	9,200
January 08, 2026	2,457	2,448	0	2,500	2,442	21,900
January 07, 2026	2,405	2,407	0	2,459	2,404	18,700
January 06, 2026	2,413	2,401	0	2,461	2,400	17,700
January 05, 2026	2,410	2,390	0	2,415	2,376	18,900
December 30, 2025	2,418	2,409	0	2,426	2,390	4,500
December 29, 2025	2,465	2,421	0	2,465	2,421	11,200
December 26, 2025	2,380	2,430	0	2,450	2,350	33,700
December 25, 2025	2,353	2,375	0	2,454	2,353	21,300
December 24, 2025	2,417	2,351	0	2,436	2,346	18,900
December 23, 2025	2,393	2,441	0	2,460	2,383	30,600
December 22, 2025	2,340	2,372	0	2,394	2,291	21,900
December 19, 2025	2,300	2,322	0	2,356	2,271	15,700
December 18, 2025	2,268	2,300	0	2,319	2,254	25,000
December 17, 2025	2,338	2,276	0	2,373	2,271	18,700
December 16, 2025	2,254	2,337	0	2,398	2,242	57,700
December 15, 2025	2,290	2,278	0	2,298	2,262	12,900
December 12, 2025	2,296	2,300	0	2,318	2,281	10,300