AOI Electronics Co., Ltd. (6832.T) JPX

2,123.00

-43(-1.99%)

Updated at November 14 01:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,1402,1662,1662,1702,13218,700
November 12, 20252,1812,1402,1402,1852,13030,800
November 11, 20252,2312,1852,1852,2482,16917,300
November 10, 20252,1702,2302,2302,2442,17017,600
November 07, 20252,1852,1482,1482,1852,14229,000
November 06, 20252,2162,1862,1862,2192,17312,900
November 05, 20252,2442,1992,1992,2442,14642,000
November 04, 20252,3642,2562,2562,3842,24362,200
October 31, 20252,5252,3142,3142,6492,314113,800
October 30, 20252,3662,5182,5182,5222,366113,800
October 29, 20252,3802,3652,3652,3802,32819,900
October 28, 20252,3822,3342,3342,3822,32217,200
October 27, 20252,3172,3522,3522,3522,30618,600
October 24, 20252,2702,3002,3002,3192,25525,000
October 23, 20252,2692,2552,2552,2692,21022,600
October 22, 20252,2192,2702,2702,2702,21612,300
October 21, 20252,2642,2172,2172,2642,20913,400
October 20, 20252,2162,2232,2232,2612,21618,900
October 17, 20252,2312,1952,1952,2382,18214,500
October 16, 20252,2202,2392,2392,2502,21612,700
October 15, 20252,1502,1892,1892,1992,1509,200
October 14, 20252,2002,1472,1472,2172,13328,100
October 10, 20252,2712,2432,2432,2822,20228,100
October 09, 20252,3272,2702,2702,3272,26711,200
October 08, 20252,2962,3052,3052,3292,26014,600
October 07, 20252,3462,3002,3002,3862,28026,200
October 06, 20252,3762,3372,3372,3902,31626,100
October 03, 20252,2822,3262,3262,3272,23322,000
October 02, 20252,2022,2322,2322,2722,20125,400
October 01, 20252,3302,1752,1752,3302,17525,700
September 30, 20252,3452,3112,3112,3512,31017,700
September 29, 20252,4052,3242,3242,4052,32019,500
September 26, 20252,4732,4052,3802,4732,40120,800
September 25, 20252,4552,4532,427.52,4602,42415,200
September 24, 20252,4352,4522,426.512,4602,41220,700
September 22, 20252,4282,4152,389.92,4762,41524,700
September 19, 20252,3942,4262,400.782,4672,36850,300
September 18, 20252,3202,3682,343.382,3692,28831,500
September 17, 20252,2402,3012,277.082,3182,21834,200
September 16, 20252,2012,2462,222.652,2492,20134,200
September 12, 20252,1992,1962,1962,2142,18512,000
September 11, 20252,1882,1992,1992,2022,17233,200
September 10, 20252,1542,1802,1802,1802,14913,100
September 09, 20252,1742,1532,1532,1992,15314,800
September 08, 20252,1772,1662,1662,1802,14713,200
September 05, 20252,1442,1692,1692,1842,14419,300
September 04, 20252,1212,1222,1222,1312,1147,400
September 03, 20252,1992,1322,1322,1992,13219,700
September 02, 20252,2222,2112,2112,2222,18222,700
September 01, 20252,3122,2022,2022,3142,17140,600
August 29, 20252,2652,3052,3052,3282,26062,300
August 28, 20252,1672,2462,2462,2602,15963,700
August 27, 20252,0972,1172,1172,1192,0947,400
August 26, 20252,0872,0932,0932,1142,08610,100
August 25, 20252,0802,1002,1002,1282,08012,000
August 22, 20252,0482,0532,0532,0852,0485,100
August 21, 20252,0842,0482,0482,0842,0483,800
August 20, 20252,0782,0852,0852,0902,04217,000
August 19, 20252,0702,0742,0742,0882,06216,400
August 18, 20252,0802,0852,0852,0902,06513,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved