Sinco Pharmaceuticals Holdings Limited (6833.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6833.HK Historical Return
If you invested $1000 in Sinco Pharmaceuticals Holdings Limited (6833.HK) 10 years ago, it would be worth $259.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.2, while $1000 invested 1 year ago would be worth $721.65. This corresponds to total returns of -74%, -79.78%, -27.84%, respectively, with annualized returns of -12.6%, -27.39%, -27.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6833.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 916,000 |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 156,000 |
| September 18, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 344,000 |
| September 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 700,000 |
| September 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| September 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 120,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| September 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.08M |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| September 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 216,000 |
| September 01, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 496,000 |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 52,000 |
| August 18, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 288,000 |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| August 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,000 |
| August 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 64,000 |
| August 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 136,000 |
| July 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,000 |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 244,000 |
| July 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 172,000 |
| July 22, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 124,000 |
| July 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 48,000 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 436,000 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 148,000 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 148,000 |
| July 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.63M |
| July 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 64,000 |
| June 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| June 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 68,000 |
| June 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| June 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| June 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 276,000 |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 608,000 |
| June 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32,000 |
| June 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| June 11, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 184,000 |
| June 10, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 60,000 |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,000 |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| June 05, 2026 | 0.18 | 0.17 | 0.17 | 0.2 | 0.16 | 456,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 208,000 |
| June 01, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 1.53M |
AD
