Sinco Pharmaceuticals Holdings Limited (6833.HK) HKSE

0.18

-0.001(-0.56%)

Updated at December 24 10:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.180.180.180.180.1868,000
December 23, 20250.180.180.180.180.18384,000
December 22, 20250.180.180.180.180.180
December 19, 20250.20.180.180.20.18200,000
December 18, 20250.190.190.190.190.190
December 17, 20250.190.190.190.190.1952,000
December 16, 20250.190.190.190.190.190
December 15, 20250.20.190.190.20.19776,000
December 12, 20250.180.180.180.180.180
December 11, 20250.180.180.180.180.180
December 10, 20250.180.180.180.180.1820,000
December 09, 20250.180.180.180.180.180
December 08, 20250.180.180.180.180.1888,000
December 05, 20250.190.190.190.190.190
December 04, 20250.190.190.190.190.1932,000
December 03, 20250.180.180.180.180.18140,000
December 02, 20250.190.190.190.190.190
December 01, 20250.190.190.190.190.190
November 28, 20250.190.190.190.190.190
November 27, 20250.190.190.190.190.190
November 26, 20250.190.190.190.190.190
November 25, 20250.190.190.190.190.190
November 24, 20250.190.190.190.190.190
November 21, 20250.190.190.190.190.19236,000
November 20, 20250.20.20.20.20.2176,000
November 19, 20250.20.20.20.20.2176,000
November 18, 20250.20.20.20.20.20
November 17, 20250.20.20.20.20.20
November 14, 20250.20.20.20.220.21.32M
November 13, 20250.20.20.20.20.20
November 12, 20250.20.20.20.20.244,000
November 11, 20250.20.20.20.20.236,000
November 10, 20250.20.20.20.20.20
November 07, 20250.20.20.20.20.20
November 06, 20250.190.20.20.20.19236,000
November 05, 20250.20.20.20.20.20
November 04, 20250.20.20.20.20.256,000
November 03, 20250.190.190.190.190.190
October 31, 20250.190.190.190.190.190
October 30, 20250.190.190.190.190.19144,000
October 28, 20250.190.190.190.190.190
October 27, 20250.190.190.190.190.1928,000
October 24, 20250.190.190.190.190.19100,000
October 23, 20250.190.20.20.20.19104,000
October 22, 20250.190.190.190.190.19160,000
October 21, 20250.190.190.190.190.1920,000
October 20, 20250.190.190.190.190.1924,000
October 17, 20250.190.190.190.190.190
October 16, 20250.190.190.190.190.1940,000
October 15, 20250.190.20.20.20.19184,000
October 14, 20250.20.20.20.20.19124,000
October 13, 20250.20.20.20.20.288,000
October 10, 20250.20.20.20.20.288,000
October 09, 20250.20.20.20.20.2300,000
October 08, 20250.210.20.20.210.220,000
October 06, 20250.190.190.190.190.190
October 03, 20250.190.190.190.190.190
October 02, 20250.20.190.190.20.1968,000
September 30, 20250.20.20.20.20.2240,000
September 29, 20250.210.210.210.210.21284,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved