SEIKOH GIKEN Co., Ltd. (6834.T) JPX

Currency In JPY

6834.T Historical Return

If you invested ¥1000 in SEIKOH GIKEN Co., Ltd. (6834.T) 10 years ago, it would be worth ¥28,580.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,692.03, while ¥1000 invested 1 year ago would be worth ¥3,216.43. This corresponds to total returns of 2,758.03%, 1,369.2%, 221.64%, respectively, with annualized returns of 39.81%, 71.17%, 221.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6834.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24,230	24,800	24,800	25,340	23,800	189,700
August 20, 2026	24,060	24,840	24,840	25,520	23,550	233,100
August 19, 2026	24,420	23,870	23,870	25,830	23,580	318,500
August 18, 2026	27,100	25,920	25,920	28,250	25,570	310,900
August 17, 2026	25,190	27,600	27,600	27,600	25,060	338,800
August 14, 2026	24,980	24,600	24,600	25,550	23,810	265,700
August 13, 2026	24,200	24,780	24,780	25,990	23,910	543,300
August 12, 2026	22,970	23,700	23,700	23,700	21,480	772,100
August 10, 2026	22,220	21,070	21,070	22,920	21,070	323,200
August 07, 2026	22,150	21,770	21,770	22,400	20,420	160,700
August 06, 2026	23,500	22,300	22,300	23,810	21,930	208,500
August 05, 2026	23,150	24,130	24,130	24,500	22,100	299,000
August 04, 2026	19,300	21,150	21,150	21,160	19,260	158,100
August 03, 2026	17,970	18,900	18,900	19,290	17,670	101,300
July 31, 2026	19,000	18,770	18,770	19,240	17,800	271,900
July 30, 2026	16,080	16,200	16,200	17,130	15,690	134,500
July 29, 2026	18,230	16,090	16,090	18,440	15,660	233,100
July 28, 2026	19,380	18,260	18,260	19,380	18,090	118,300
July 27, 2026	20,500	20,120	20,120	20,890	19,310	100,000
July 23, 2026	21,100	20,540	20,540	21,310	20,370	123,900
July 22, 2026	21,150	21,250	21,250	22,270	20,920	232,000
July 21, 2026	19,330	19,990	19,990	20,070	18,780	166,200
July 17, 2026	19,180	18,930	18,930	19,260	17,830	283,600
July 16, 2026	21,400	20,290	20,290	21,400	20,200	143,800
July 15, 2026	22,350	22,180	22,180	22,350	21,530	109,700
July 14, 2026	21,690	21,700	21,700	21,940	20,650	190,000
July 13, 2026	22,810	22,050	22,050	23,650	21,540	152,700
July 10, 2026	24,210	23,310	23,310	24,260	23,260	134,400
July 09, 2026	23,450	22,710	22,710	23,900	22,660	110,000
July 08, 2026	22,370	22,760	22,760	23,420	22,280	143,500
July 07, 2026	24,670	23,350	23,350	25,000	22,560	232,100
July 06, 2026	26,260	24,740	24,740	26,260	24,120	184,100
July 03, 2026	25,500	26,540	26,540	26,550	24,800	176,800
July 02, 2026	27,390	26,280	26,280	27,390	25,650	217,300
July 01, 2026	31,400	28,890	28,890	31,650	28,440	265,300
June 30, 2026	30,500	30,800	30,800	32,200	30,300	239,400
June 29, 2026	31,350	29,470	29,470	31,600	28,310	231,400
June 26, 2026	30,500	31,100	31,100	31,300	29,600	205,300
June 25, 2026	31,500	31,100	31,100	31,600	29,610	224,200
June 24, 2026	30,950	29,610	29,610	32,000	29,000	206,700
June 23, 2026	31,950	29,900	29,900	33,550	29,900	349,800
June 22, 2026	32,050	31,950	31,950	33,400	31,250	393,100
June 19, 2026	29,070	30,750	30,750	30,950	28,920	607,900
June 18, 2026	28,300	26,070	26,070	28,580	26,070	232,700
June 17, 2026	26,570	28,530	28,530	29,180	26,510	166,300
June 16, 2026	26,440	27,570	27,570	28,450	25,890	218,000
June 15, 2026	26,220	25,940	25,940	26,400	25,290	212,200
June 12, 2026	25,680	24,220	24,220	26,230	23,460	246,200
June 11, 2026	24,000	24,230	24,230	25,200	23,200	171,000
June 10, 2026	27,180	24,930	24,930	27,370	24,700	309,200
June 09, 2026	26,790	28,680	28,680	29,270	25,600	316,300
June 08, 2026	25,060	26,290	26,290	27,050	24,750	341,100
June 05, 2026	27,900	28,560	28,560	29,030	27,300	169,300
June 04, 2026	27,580	29,150	29,150	29,240	27,230	206,100
June 03, 2026	28,920	28,580	28,580	29,940	27,830	393,000
June 02, 2026	27,010	25,920	25,920	27,340	24,720	292,700
June 01, 2026	26,500	27,400	27,400	27,520	26,070	157,400
May 29, 2026	26,580	26,960	26,960	27,960	25,870	376,200
May 28, 2026	27,000	26,960	26,960	28,000	25,990	179,300
May 27, 2026	29,080	27,500	27,500	29,230	27,250	227,700