SEIKOH GIKEN Co., Ltd. - 6834.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11,520	11,470	11,470	11,730	11,280	86,000
January 13, 2026	11,800	11,500	11,500	11,800	11,340	86,700
January 09, 2026	11,280	11,600	11,600	11,660	11,030	89,100
January 08, 2026	11,600	11,320	11,320	11,750	11,280	112,000
January 07, 2026	11,930	11,740	11,740	12,070	11,580	85,300
January 06, 2026	12,300	11,970	11,970	12,300	11,800	94,300
January 05, 2026	11,800	11,880	11,880	12,000	11,620	83,200
December 30, 2025	11,570	11,570	11,570	11,860	11,530	56,700
December 29, 2025	11,580	11,560	11,560	11,840	11,560	52,400
December 26, 2025	11,660	11,550	11,550	11,780	11,470	75,800
December 25, 2025	12,050	11,750	11,750	12,200	11,660	98,600
December 24, 2025	12,200	12,130	12,130	12,470	12,030	94,800
December 23, 2025	12,200	12,100	12,100	12,220	11,910	71,800
December 22, 2025	12,250	12,160	12,160	12,470	12,040	160,400
December 19, 2025	12,150	11,830	11,830	12,150	11,620	93,100
December 18, 2025	11,730	11,850	11,850	12,260	11,730	79,100
December 17, 2025	12,170	12,440	12,440	12,630	11,700	141,000
December 16, 2025	12,750	12,200	12,200	12,750	12,060	152,900
December 15, 2025	12,540	12,890	12,890	13,100	12,340	118,400
December 12, 2025	13,110	13,350	13,350	13,390	12,920	83,900
December 11, 2025	13,710	13,030	13,030	13,800	13,020	110,600
December 10, 2025	13,420	13,520	13,520	13,650	13,230	95,200
December 09, 2025	13,800	13,520	13,520	13,960	13,460	104,900
December 08, 2025	14,250	14,030	14,030	14,450	13,820	123,500
December 05, 2025	13,500	13,950	13,950	14,130	13,370	149,300
December 04, 2025	14,030	13,610	13,610	14,700	13,450	183,700
December 03, 2025	13,950	14,200	14,200	14,450	13,800	162,700
December 02, 2025	14,500	13,650	13,650	14,900	13,630	249,300
December 01, 2025	14,190	14,800	14,800	15,000	13,540	266,300
November 28, 2025	13,590	14,220	14,220	14,300	13,300	246,200
November 27, 2025	12,450	13,050	13,050	13,220	12,230	170,100
November 26, 2025	11,950	12,080	12,080	12,470	11,770	115,000
November 25, 2025	12,460	11,900	11,900	12,460	11,670	152,000
November 21, 2025	12,200	11,890	11,890	12,690	11,700	182,900
November 20, 2025	13,100	13,050	13,050	13,410	12,810	201,600
November 19, 2025	12,360	12,110	12,110	12,500	11,470	350,300
November 18, 2025	13,400	12,660	12,660	13,700	12,600	228,000
November 17, 2025	13,620	13,680	13,680	14,000	13,020	350,500
November 14, 2025	13,500	13,620	13,620	14,010	12,910	787,100
November 13, 2025	10,820	11,120	11,120	11,270	10,650	248,700
November 12, 2025	10,130	10,800	10,800	10,800	9,990	145,600
November 11, 2025	10,390	10,130	10,130	10,490	10,120	135,200
November 10, 2025	10,040	10,090	10,090	10,450	9,770	170,200
November 07, 2025	10,390	10,190	10,190	10,560	10,000	236,200
November 06, 2025	9,900	10,990	10,990	10,990	9,830	271,600
November 05, 2025	9,500	9,710	9,710	9,710	9,040	184,600
November 04, 2025	9,890	9,800	9,800	10,000	9,670	127,400
October 31, 2025	9,340	9,600	9,600	9,720	9,290	87,000
October 30, 2025	9,270	9,360	9,360	9,580	9,120	85,900
October 29, 2025	9,930	9,400	9,400	9,980	9,290	134,300
October 28, 2025	9,500	9,700	9,700	9,920	9,290	199,900
October 27, 2025	9,090	9,460	9,460	9,500	8,980	156,700
October 24, 2025	8,640	9,000	9,000	9,070	8,550	129,400
October 23, 2025	8,330	8,530	8,530	8,650	8,230	104,500
October 22, 2025	8,580	8,480	8,480	8,600	8,360	84,700
October 21, 2025	8,870	8,580	8,580	8,870	8,440	139,300
October 20, 2025	8,970	8,810	8,810	9,010	8,660	138,900
October 17, 2025	9,200	8,980	8,980	9,310	8,940	112,800
October 16, 2025	9,580	9,410	9,410	9,660	9,210	88,600
October 15, 2025	9,400	9,340	9,340	9,490	9,240	133,900

SEIKOH GIKEN Co., Ltd. (6834.T) JPX