SEIKOH GIKEN Co., Ltd. (6834.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6834.T Historical Return
If you invested ¥1000 in SEIKOH GIKEN Co., Ltd. (6834.T) 10 years ago, it would be worth ¥29,746.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,399.28, while ¥1000 invested 1 year ago would be worth ¥2,812.15. This corresponds to total returns of 2,874.69%, 1,339.93%, 181.22%, respectively, with annualized returns of 40.38%, 70.53%, 181.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6834.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,140 | 5,090 | 5,090 | 5,220 | 5,050 | 752,600 |
| September 10, 2026 | 5,370 | 5,440 | 5,440 | 5,520 | 5,230 | 494,100 |
| September 09, 2026 | 5,300 | 5,470 | 5,470 | 5,720 | 5,300 | 1.03M |
| September 08, 2026 | 5,440 | 5,100 | 5,100 | 5,520 | 5,090 | 639,000 |
| September 07, 2026 | 5,250 | 5,500 | 5,500 | 5,510 | 5,210 | 874,700 |
| September 04, 2026 | 4,655 | 5,170 | 5,170 | 5,230 | 4,655 | 1.23M |
| September 03, 2026 | 5,140 | 4,630 | 4,630 | 5,150 | 4,590 | 1.35M |
| September 02, 2026 | 5,500 | 5,040 | 5,040 | 5,530 | 5,000 | 1.39M |
| September 01, 2026 | 5,620 | 5,630 | 5,630 | 6,030 | 5,550 | 1.18M |
| August 31, 2026 | 4,915 | 5,810 | 5,810 | 5,810 | 4,890 | 1.31M |
| August 28, 2026 | 5,400 | 5,200 | 5,200 | 5,620 | 5,180 | 726,900 |
| August 27, 2026 | 5,296 | 5,520 | 5,520 | 5,648 | 5,136 | 2.15M |
| August 26, 2026 | 5,180 | 5,066 | 5,066 | 5,230 | 4,936 | 1.56M |
| August 25, 2026 | 4,904 | 5,368 | 5,368 | 5,408 | 4,904 | 1.19M |
| August 24, 2026 | 4,960 | 4,950 | 4,950 | 5,142 | 4,782 | 880,500 |
| August 21, 2026 | 4,846 | 4,960 | 4,960 | 5,068 | 4,760 | 948,500 |
| August 20, 2026 | 4,812 | 4,968 | 4,968 | 5,104 | 4,710 | 1.17M |
| August 19, 2026 | 4,884 | 4,774 | 4,774 | 5,166 | 4,716 | 1.59M |
| August 18, 2026 | 5,420 | 5,184 | 5,184 | 5,650 | 5,114 | 1.55M |
| August 17, 2026 | 5,038 | 5,520 | 5,520 | 5,520 | 5,012 | 1.69M |
| August 14, 2026 | 4,996 | 4,920 | 4,920 | 5,110 | 4,762 | 1.33M |
| August 13, 2026 | 4,840 | 4,956 | 4,956 | 5,198 | 4,782 | 2.72M |
| August 12, 2026 | 4,594 | 4,740 | 4,740 | 4,740 | 4,296 | 3.86M |
| August 10, 2026 | 4,444 | 4,214 | 4,214 | 4,584 | 4,214 | 1.62M |
| August 07, 2026 | 4,430 | 4,354 | 4,354 | 4,480 | 4,084 | 803,500 |
| August 06, 2026 | 4,700 | 4,460 | 4,460 | 4,762 | 4,386 | 1.04M |
| August 05, 2026 | 4,630 | 4,826 | 4,826 | 4,900 | 4,420 | 1.5M |
| August 04, 2026 | 3,860 | 4,230 | 4,230 | 4,232 | 3,852 | 790,500 |
| August 03, 2026 | 3,594 | 3,780 | 3,780 | 3,858 | 3,534 | 506,500 |
| July 31, 2026 | 3,800 | 3,754 | 3,754 | 3,848 | 3,560 | 1.36M |
| July 30, 2026 | 3,216 | 3,240 | 3,240 | 3,426 | 3,138 | 672,500 |
| July 29, 2026 | 3,646 | 3,218 | 3,218 | 3,688 | 3,132 | 1.17M |
| July 28, 2026 | 3,876 | 3,652 | 3,652 | 3,876 | 3,618 | 591,500 |
| July 27, 2026 | 4,100 | 4,024 | 4,024 | 4,178 | 3,862 | 500,000 |
| July 24, 2026 | 4,008 | 4,108 | 4,108 | 4,140 | 3,962 | 477,500 |
| July 23, 2026 | 4,220 | 4,108 | 4,108 | 4,262 | 4,074 | 619,500 |
| July 22, 2026 | 4,230 | 4,250 | 4,250 | 4,454 | 4,184 | 1.16M |
| July 21, 2026 | 3,866 | 3,998 | 3,998 | 4,014 | 3,756 | 831,000 |
| July 17, 2026 | 3,836 | 3,786 | 3,786 | 3,852 | 3,566 | 1.42M |
| July 16, 2026 | 4,280 | 4,058 | 4,058 | 4,280 | 4,040 | 719,000 |
| July 15, 2026 | 4,470 | 4,436 | 4,436 | 4,470 | 4,306 | 548,500 |
| July 14, 2026 | 4,338 | 4,340 | 4,340 | 4,388 | 4,130 | 950,000 |
| July 13, 2026 | 4,562 | 4,410 | 4,410 | 4,730 | 4,308 | 763,500 |
| July 10, 2026 | 4,842 | 4,662 | 4,662 | 4,852 | 4,652 | 672,000 |
| July 09, 2026 | 4,690 | 4,542 | 4,542 | 4,780 | 4,532 | 550,000 |
| July 08, 2026 | 4,474 | 4,552 | 4,552 | 4,684 | 4,456 | 717,500 |
| July 07, 2026 | 4,934 | 4,670 | 4,670 | 5,000 | 4,512 | 1.16M |
| July 06, 2026 | 5,252 | 4,948 | 4,948 | 5,252 | 4,824 | 920,500 |
| July 03, 2026 | 5,100 | 5,308 | 5,308 | 5,310 | 4,960 | 884,000 |
| July 02, 2026 | 5,478 | 5,256 | 5,256 | 5,478 | 5,130 | 1.09M |
| July 01, 2026 | 6,280 | 5,778 | 5,778 | 6,330 | 5,688 | 1.33M |
| June 30, 2026 | 6,100 | 6,160 | 6,160 | 6,440 | 6,060 | 1.2M |
| June 29, 2026 | 6,270 | 5,894 | 5,894 | 6,320 | 5,662 | 1.16M |
| June 26, 2026 | 6,100 | 6,220 | 6,220 | 6,260 | 5,920 | 1.03M |
| June 25, 2026 | 6,300 | 6,220 | 6,220 | 6,320 | 5,922 | 1.12M |
| June 24, 2026 | 6,190 | 5,922 | 5,922 | 6,400 | 5,800 | 1.03M |
| June 23, 2026 | 6,390 | 5,980 | 5,980 | 6,710 | 5,980 | 1.75M |
| June 22, 2026 | 6,410 | 6,390 | 6,390 | 6,680 | 6,250 | 1.97M |
| June 19, 2026 | 5,814 | 6,150 | 6,150 | 6,190 | 5,784 | 3.04M |
| June 18, 2026 | 5,660 | 5,214 | 5,214 | 5,716 | 5,214 | 1.16M |
AD
