SEIKOH GIKEN Co., Ltd. (6834.T) JPX

29,110.00

+3190(+12.31%)

Updated at June 03 01:36PM

Currency In JPY

6834.T Historical Return

If you invested ¥1000 in SEIKOH GIKEN Co., Ltd. (6834.T) 10 years ago, it would be worth ¥27,665.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,371.61, while ¥1000 invested 1 year ago would be worth ¥5,417.8. This corresponds to total returns of 2,666.54%, 1,137.16%, 441.78%, respectively, with annualized returns of 39.35%, 65.34%, 441.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6834.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627,01025,92025,92027,34024,720292,700
June 01, 202626,50027,40027,40027,52026,070157,400
May 29, 202626,58026,96026,96027,96025,870376,200
May 28, 202627,00026,96026,96028,00025,990179,300
May 27, 202629,08027,50027,50029,23027,250227,700
May 26, 202630,05028,85028,85030,40027,510285,900
May 25, 202629,99029,87029,87031,10029,100295,100
May 22, 202626,69028,75028,75028,94026,690404,700
May 21, 202626,30025,19025,19026,48024,000478,100
May 20, 202625,83025,62025,62026,46024,790325,100
May 19, 202628,60026,04026,04028,74025,470428,700
May 18, 202629,02028,88028,88029,02026,550460,700
May 15, 202633,45028,19028,19033,95027,680819,400
May 14, 202636,10034,15034,15038,15033,950459,700
May 13, 202631,40035,40035,40036,05030,750412,200
May 12, 202632,80033,50033,50034,50032,450356,500
May 11, 202632,95031,05031,05032,95030,600182,100
May 08, 202631,25032,35032,35032,60030,900188,900
May 07, 202630,30032,15032,15032,15029,650255,800
May 01, 202628,96028,95028,95029,88028,650147,700
April 30, 202629,10028,95028,95029,60028,500190,100
April 28, 202629,95029,41029,41030,25028,700255,100
April 27, 202630,65030,30030,30031,20029,000207,500
April 24, 202631,35030,60030,60032,15030,350208,100
April 23, 202634,05031,80031,80034,20031,400384,500
April 22, 202632,20033,60033,60033,75031,600264,200
April 21, 202632,60032,60032,60033,35032,250262,100
April 20, 202630,15031,45031,45032,95029,820339,400
April 17, 202630,45030,55030,55031,60029,650231,600
April 16, 202630,75030,05030,05032,10029,620190,800
April 15, 202631,30029,89029,89032,20029,720321,900
April 14, 202630,50030,55030,55030,95029,690300,900
April 13, 202629,38029,90029,90030,85029,060355,100
April 10, 202627,68029,37029,37029,38026,530425,400
April 09, 202626,69026,91026,91027,58026,200219,700
April 08, 202626,36027,05027,05027,27025,890327,900
April 07, 202625,17024,36024,36025,25023,700267,300
April 06, 202624,67025,53025,53026,28024,580308,500
April 03, 202623,82024,18024,18024,58023,770291,300
April 02, 202623,20023,03023,03023,69022,270457,000
April 01, 202622,65022,70022,70022,74021,340265,300
March 31, 202620,22020,76020,76021,88020,110312,700
March 30, 202621,95021,89021,89022,16020,810261,500
March 27, 202623,38023,01022,95023,68022,370217,700
March 26, 202624,40023,88023,817.7324,95023,540211,700
March 25, 202624,07024,70024,635.5924,70023,840394,900
March 24, 202624,65022,36022,301.6924,65021,650569,900
March 23, 202625,26023,49023,428.7525,35023,470396,000
March 19, 202626,61026,18026,111.7327,93025,410589,400
March 18, 202625,50027,11027,039.3127,15025,000312,100
March 17, 202628,82025,00024,934.8129,05024,410444,200
March 16, 202627,80027,82027,747.4628,29027,010326,500
March 13, 202626,15027,37027,298.6327,97025,950377,400
March 12, 202627,48027,15027,079.228,34026,500342,100
March 11, 202626,95027,81027,737.4828,64026,740449,800
March 10, 202626,42026,37025,792.5727,34025,280265,000
March 09, 202626,23023,92023,857.6326,90023,730543,700
March 06, 202627,34028,73028,655.0828,80026,380672,900
March 05, 202627,57028,34028,266.130,50027,3001.2M
March 04, 202626,95025,59025,503.3228,65024,510770,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved