SEIKOH GIKEN Co., Ltd. (6834.T) JPX

Currency In JPY

AD

6834.T Historical Return

If you invested ¥1000 in SEIKOH GIKEN Co., Ltd. (6834.T) 10 years ago, it would be worth ¥35,666.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,675.61, while ¥1000 invested 1 year ago would be worth ¥5,740.39. This corresponds to total returns of 3,466.63%, 1,367.56%, 474.04%, respectively, with annualized returns of 42.94%, 71.08%, 474.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6834.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202632,05031,95031,95033,40031,250393,100
June 19, 202629,07030,75030,75030,95028,920607,900
June 18, 202628,30026,07026,07028,58026,070232,700
June 17, 202626,57028,53028,53029,18026,510166,300
June 16, 202626,44027,57027,57028,45025,890218,000
June 15, 202626,22025,94025,94026,40025,290212,200
June 12, 202625,68024,22024,22026,23023,460246,200
June 11, 202624,00024,23024,23025,20023,200171,000
June 10, 202627,18024,93024,93027,37024,700309,200
June 09, 202626,79028,68028,68029,27025,600316,300
June 08, 202625,06026,29026,29027,05024,750341,100
June 05, 202627,90028,56028,56029,03027,300169,300
June 04, 202627,58029,15029,15029,24027,230206,100
June 03, 202628,92028,58028,58029,94027,830393,000
June 02, 202627,01025,92025,92027,34024,720292,700
June 01, 202626,50027,40027,40027,52026,070157,400
May 29, 202626,58026,96026,96027,96025,870376,200
May 28, 202627,00026,96026,96028,00025,990179,300
May 27, 202629,08027,50027,50029,23027,250227,700
May 26, 202630,05028,85028,85030,40027,510285,900
May 25, 202629,99029,87029,87031,10029,100295,100
May 22, 202626,69028,75028,75028,94026,690404,700
May 21, 202626,30025,19025,19026,48024,000478,100
May 20, 202625,83025,62025,62026,46024,790325,100
May 19, 202628,60026,04026,04028,74025,470428,700
May 18, 202629,02028,88028,88029,02026,550460,700
May 15, 202633,45028,19028,19033,95027,680819,400
May 14, 202636,10034,15034,15038,15033,950459,700
May 13, 202631,40035,40035,40036,05030,750412,200
May 12, 202632,80033,50033,50034,50032,450356,500
May 11, 202632,95031,05031,05032,95030,600182,100
May 08, 202631,25032,35032,35032,60030,900188,900
May 07, 202630,30032,15032,15032,15029,650255,800
May 01, 202628,96028,95028,95029,88028,650147,700
April 30, 202629,10028,95028,95029,60028,500190,100
April 28, 202629,95029,41029,41030,25028,700255,100
April 27, 202630,65030,30030,30031,20029,000207,500
April 24, 202631,35030,60030,60032,15030,350208,100
April 23, 202634,05031,80031,80034,20031,400384,500
April 22, 202632,20033,60033,60033,75031,600264,200
April 21, 202632,60032,60032,60033,35032,250262,100
April 20, 202630,15031,45031,45032,95029,820339,400
April 17, 202630,45030,55030,55031,60029,650231,600
April 16, 202630,75030,05030,05032,10029,620190,800
April 15, 202631,30029,89029,89032,20029,720321,900
April 14, 202630,50030,55030,55030,95029,690300,900
April 13, 202629,38029,90029,90030,85029,060355,100
April 10, 202627,68029,37029,37029,38026,530425,400
April 09, 202626,69026,91026,91027,58026,200219,700
April 08, 202626,36027,05027,05027,27025,890327,900
April 07, 202625,17024,36024,36025,25023,700267,300
April 06, 202624,67025,53025,53026,28024,580308,500
April 03, 202623,82024,18024,18024,58023,770291,300
April 02, 202623,20023,03023,03023,69022,270457,000
April 01, 202622,65022,70022,70022,74021,340265,300
March 31, 202620,22020,76020,76021,88020,110312,700
March 30, 202621,95021,89021,89022,16020,810261,500
March 27, 202623,38023,01022,95023,68022,370217,700
March 26, 202624,40023,88023,817.7324,95023,540211,700
March 25, 202624,07024,70024,635.5924,70023,840394,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved