SEIKOH GIKEN Co., Ltd. (6834.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6834.T Historical Return
If you invested ¥1000 in SEIKOH GIKEN Co., Ltd. (6834.T) 10 years ago, it would be worth ¥26,824.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥16,391.92, while ¥1000 invested 1 year ago would be worth ¥3,130.9. This corresponds to total returns of 2,582.5%, 1,539.19%, 213.09%, respectively, with annualized returns of 38.95%, 74.9%, 213.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6834.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,870 | 5,720 | 5,720 | 6,000 | 5,650 | 619,400 |
| October 20, 2026 | 5,890 | 5,500 | 5,500 | 5,930 | 5,470 | 696,600 |
| October 19, 2026 | 5,540 | 5,890 | 5,890 | 5,980 | 5,530 | 878,700 |
| October 16, 2026 | 6,120 | 5,840 | 5,840 | 6,120 | 5,740 | 828,900 |
| October 15, 2026 | 6,600 | 5,940 | 5,940 | 6,670 | 5,930 | 1.97M |
| October 14, 2026 | 7,040 | 6,930 | 6,930 | 7,650 | 6,910 | 1.43M |
| October 13, 2026 | 6,700 | 6,970 | 6,970 | 7,150 | 6,650 | 750,400 |
| October 09, 2026 | 6,610 | 6,960 | 6,960 | 7,020 | 6,600 | 746,400 |
| October 08, 2026 | 7,120 | 6,810 | 6,810 | 7,260 | 6,800 | 856,900 |
| October 07, 2026 | 7,370 | 7,270 | 7,270 | 7,410 | 7,080 | 804,800 |
| October 06, 2026 | 6,820 | 7,370 | 7,370 | 7,380 | 6,750 | 939,900 |
| October 05, 2026 | 7,050 | 6,920 | 6,920 | 7,230 | 6,810 | 814,100 |
| October 02, 2026 | 6,460 | 6,850 | 6,850 | 6,870 | 6,440 | 1.13M |
| October 01, 2026 | 6,200 | 6,420 | 6,420 | 6,440 | 6,120 | 600,500 |
| September 30, 2026 | 6,320 | 6,150 | 6,150 | 6,390 | 6,080 | 633,500 |
| September 29, 2026 | 6,070 | 6,180 | 6,180 | 6,230 | 6,000 | 538,300 |
| September 28, 2026 | 6,150 | 6,040 | 6,040 | 6,220 | 6,030 | 499,900 |
| September 25, 2026 | 6,000 | 6,090 | 6,090 | 6,110 | 5,930 | 515,500 |
| September 24, 2026 | 5,810 | 6,040 | 6,040 | 6,100 | 5,790 | 1.1M |
| September 18, 2026 | 5,280 | 5,850 | 5,850 | 5,850 | 5,260 | 1.36M |
| September 17, 2026 | 5,210 | 5,140 | 5,140 | 5,330 | 5,100 | 635,600 |
| September 16, 2026 | 4,925 | 5,010 | 5,010 | 5,010 | 4,830 | 406,200 |
| September 15, 2026 | 4,680 | 4,915 | 4,915 | 5,020 | 4,675 | 815,500 |
| September 11, 2026 | 5,140 | 5,090 | 5,090 | 5,220 | 5,050 | 752,600 |
| September 10, 2026 | 5,370 | 5,440 | 5,440 | 5,520 | 5,230 | 494,100 |
| September 09, 2026 | 5,300 | 5,470 | 5,470 | 5,720 | 5,300 | 1.03M |
| September 08, 2026 | 5,440 | 5,100 | 5,100 | 5,520 | 5,090 | 639,000 |
| September 07, 2026 | 5,250 | 5,500 | 5,500 | 5,510 | 5,210 | 874,700 |
| September 04, 2026 | 4,655 | 5,170 | 5,170 | 5,230 | 4,655 | 1.23M |
| September 03, 2026 | 5,140 | 4,630 | 4,630 | 5,150 | 4,590 | 1.35M |
| September 02, 2026 | 5,500 | 5,040 | 5,040 | 5,530 | 5,000 | 1.39M |
| September 01, 2026 | 5,620 | 5,630 | 5,630 | 6,030 | 5,550 | 1.18M |
| August 31, 2026 | 4,915 | 5,810 | 5,810 | 5,810 | 4,890 | 1.31M |
| August 28, 2026 | 5,400 | 5,200 | 5,200 | 5,620 | 5,180 | 726,900 |
| August 27, 2026 | 5,296 | 5,520 | 5,520 | 5,648 | 5,136 | 2.15M |
| August 26, 2026 | 5,180 | 5,066 | 5,066 | 5,230 | 4,936 | 1.56M |
| August 25, 2026 | 4,904 | 5,368 | 5,368 | 5,408 | 4,904 | 1.19M |
| August 24, 2026 | 4,960 | 4,950 | 4,950 | 5,142 | 4,782 | 880,500 |
| August 21, 2026 | 4,846 | 4,960 | 4,960 | 5,068 | 4,760 | 948,500 |
| August 20, 2026 | 4,812 | 4,968 | 4,968 | 5,104 | 4,710 | 1.17M |
| August 19, 2026 | 4,884 | 4,774 | 4,774 | 5,166 | 4,716 | 1.59M |
| August 18, 2026 | 5,420 | 5,184 | 5,184 | 5,650 | 5,114 | 1.55M |
| August 17, 2026 | 5,038 | 5,520 | 5,520 | 5,520 | 5,012 | 1.69M |
| August 14, 2026 | 4,996 | 4,920 | 4,920 | 5,110 | 4,762 | 1.33M |
| August 13, 2026 | 4,840 | 4,956 | 4,956 | 5,198 | 4,782 | 2.72M |
| August 12, 2026 | 4,594 | 4,740 | 4,740 | 4,740 | 4,296 | 3.86M |
| August 10, 2026 | 4,444 | 4,214 | 4,214 | 4,584 | 4,214 | 1.62M |
| August 07, 2026 | 4,430 | 4,354 | 4,354 | 4,480 | 4,084 | 803,500 |
| August 06, 2026 | 4,700 | 4,460 | 4,460 | 4,762 | 4,386 | 1.04M |
| August 05, 2026 | 4,630 | 4,826 | 4,826 | 4,900 | 4,420 | 1.5M |
| August 04, 2026 | 3,860 | 4,230 | 4,230 | 4,232 | 3,852 | 790,500 |
| August 03, 2026 | 3,594 | 3,780 | 3,780 | 3,858 | 3,534 | 506,500 |
| July 31, 2026 | 3,800 | 3,754 | 3,754 | 3,848 | 3,560 | 1.36M |
| July 30, 2026 | 3,216 | 3,240 | 3,240 | 3,426 | 3,138 | 672,500 |
| July 29, 2026 | 3,646 | 3,218 | 3,218 | 3,688 | 3,132 | 1.17M |
| July 28, 2026 | 3,876 | 3,652 | 3,652 | 3,876 | 3,618 | 591,500 |
| July 27, 2026 | 4,100 | 4,024 | 4,024 | 4,178 | 3,862 | 500,000 |
| July 24, 2026 | 4,008 | 4,108 | 4,108 | 4,140 | 3,962 | 477,500 |
| July 23, 2026 | 4,220 | 4,108 | 4,108 | 4,262 | 4,074 | 619,500 |
| July 22, 2026 | 4,230 | 4,250 | 4,250 | 4,454 | 4,184 | 1.16M |
AD
