SEIKOH GIKEN Co., Ltd. (6834.T) JPX

8,690.00

+140(+1.64%)

Updated at September 08 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,3008,5508,5508,5508,130132,100
September 04, 20257,7608,1008,1008,1507,76077,800
September 03, 20257,9007,7507,7507,9207,710106,300
September 02, 20258,4007,9907,9908,4207,99084,700
September 01, 20258,4208,3208,3208,4208,20077,300
August 29, 20258,5808,5308,5308,6608,43084,400
August 28, 20257,7008,5908,5908,5907,650220,700
August 27, 20257,8507,8507,8507,9507,78040,400
August 26, 20257,9107,8307,8307,9707,80054,300
August 25, 20258,0008,0008,0008,0307,82079,100
August 22, 20257,5907,7607,7607,8007,59086,300
August 21, 20257,1507,6307,6307,7507,150144,000
August 20, 20257,3107,1207,1207,3507,090106,100
August 19, 20257,3507,5907,5907,7707,340153,600
August 18, 20257,1707,2907,2907,3507,09076,300
August 15, 20257,1007,1407,1407,1706,93068,100
August 14, 20256,8907,1807,1807,2306,850129,800
August 13, 20256,9906,8906,8907,0506,72091,500
August 12, 20257,2006,9406,9407,3406,850264,400
August 08, 20256,3506,3506,3506,4306,29087,400
August 07, 20256,3606,3906,3906,4006,25054,200
August 06, 20256,3506,3606,3606,3606,17062,700
August 05, 20256,2006,3506,3506,3806,19050,800
August 04, 20256,0206,1906,1906,2106,02047,900
August 01, 20256,2306,2506,2506,2906,08076,500
July 31, 20255,9106,2006,2006,2005,890165,100
July 30, 20255,6605,8305,8305,9605,610121,500
July 29, 20255,6005,5705,5705,6805,55024,600
July 28, 20255,7505,6405,6405,7605,61032,500
July 25, 20255,8405,8005,8005,8805,76040,400
July 24, 20255,9005,8405,8405,9405,75055,700
July 23, 20255,6805,8205,8205,8305,48081,500
July 22, 20255,6505,6305,6305,7505,61037,400
July 18, 20255,7205,6205,6205,7405,57033,300
July 17, 20255,6305,7205,7205,7405,62034,900
July 16, 20255,7105,6305,6305,7905,63047,200
July 15, 20255,6405,7005,7005,7305,58042,100
July 14, 20255,4805,6205,6205,7705,46060,900
July 11, 20255,6305,5105,5105,7205,49024,900
July 10, 20255,6305,6105,6105,7505,60033,200
July 09, 20255,6405,6605,6605,7005,51032,200
July 08, 20255,2405,5905,5905,6805,24081,800
July 07, 20255,2605,2305,2305,3505,19030,100
July 04, 20255,3905,3005,3005,4905,24052,900
July 03, 20255,3705,3805,3805,4505,32040,200
July 02, 20255,4605,4105,4105,5605,30086,100
July 01, 20255,5705,6605,6605,7405,44078,700
June 30, 20255,6605,6705,6705,7805,63079,300
June 27, 20255,5605,5605,5605,6805,54060,300
June 26, 20255,4705,6005,6005,6805,450124,300
June 25, 20255,5105,4105,4105,5405,34048,100
June 24, 20255,5905,4505,4505,6505,44075,000
June 23, 20255,4605,4005,4005,5005,36051,800
June 20, 20255,3905,5205,5205,5705,39089,400
June 19, 20255,4105,4205,4205,4905,36059,400
June 18, 20255,3405,3305,3305,3905,24052,500
June 17, 20255,3405,4305,4305,5205,28070,700
June 16, 20255,1105,3405,3405,3505,11050,900
June 13, 20255,2205,1405,1405,2705,10047,500
June 12, 20255,2405,2205,2205,3705,22035,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved