SEIKOH GIKEN Co., Ltd. (6834.T) JPX

13,950.00

+340(+2.50%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202513,50013,95013,95014,13013,370149,300
December 04, 202514,03013,61013,61014,70013,450183,700
December 03, 202513,95014,20014,20014,45013,800162,700
December 02, 202514,50013,65013,65014,90013,630249,300
December 01, 202514,19014,80014,80015,00013,540266,300
November 28, 202513,59014,22014,22014,30013,300246,200
November 27, 202512,45013,05013,05013,22012,230170,100
November 26, 202511,95012,08012,08012,47011,770115,000
November 25, 202512,46011,90011,90012,46011,670152,000
November 21, 202512,20011,89011,89012,69011,700182,900
November 20, 202513,10013,05013,05013,41012,810201,600
November 19, 202512,36012,11012,11012,50011,470350,300
November 18, 202513,40012,66012,66013,70012,600228,000
November 17, 202513,62013,68013,68014,00013,020350,500
November 14, 202513,50013,62013,62014,01012,910787,100
November 13, 202510,82011,12011,12011,27010,650248,700
November 12, 202510,13010,80010,80010,8009,990145,600
November 11, 202510,39010,13010,13010,49010,120135,200
November 10, 202510,04010,09010,09010,4509,770170,200
November 07, 202510,39010,19010,19010,56010,000236,200
November 06, 20259,90010,99010,99010,9909,830271,600
November 05, 20259,5009,7109,7109,7109,040184,600
November 04, 20259,8909,8009,80010,0009,670127,400
October 31, 20259,3409,6009,6009,7209,29087,000
October 30, 20259,2709,3609,3609,5809,12085,900
October 29, 20259,9309,4009,4009,9809,290134,300
October 28, 20259,5009,7009,7009,9209,290199,900
October 27, 20259,0909,4609,4609,5008,980156,700
October 24, 20258,6409,0009,0009,0708,550129,400
October 23, 20258,3308,5308,5308,6508,230104,500
October 22, 20258,5808,4808,4808,6008,36084,700
October 21, 20258,8708,5808,5808,8708,440139,300
October 20, 20258,9708,8108,8109,0108,660138,900
October 17, 20259,2008,9808,9809,3108,940112,800
October 16, 20259,5809,4109,4109,6609,21088,600
October 15, 20259,4009,3409,3409,4909,240133,900
October 14, 20259,9309,4609,46010,1309,430178,000
October 10, 202510,10010,07010,07010,2509,920127,700
October 09, 202510,12010,17010,17010,2409,950123,500
October 08, 20259,6709,8709,8709,9309,42096,200
October 07, 20259,7509,6609,66010,1009,600232,500
October 06, 20259,8509,6309,6309,8509,530110,200
October 03, 20259,4909,5509,5509,5509,200107,100
October 02, 20258,9609,4709,4709,5908,960148,100
October 01, 20259,1508,9108,9109,1808,820121,600
September 30, 20259,3009,2609,2609,4509,22077,100
September 29, 20259,3909,3109,3109,4209,28046,600
September 26, 20259,2509,2609,2609,4509,24071,600
September 25, 20259,5309,3009,3009,5509,21097,400
September 24, 20259,3409,5309,5309,6009,160120,700
September 22, 20259,0609,4809,4809,5508,990189,600
September 19, 20259,0608,9508,9509,1408,540152,300
September 18, 20258,6308,8208,8208,9008,52076,500
September 17, 20258,6308,8208,8208,9008,520110,600
September 16, 20258,8508,5208,5208,8508,520110,600
September 12, 20258,9908,9608,9609,1508,88094,500
September 11, 20258,9908,9608,9609,1508,880181,600
September 10, 20258,5408,7408,7408,7808,49099,600
September 09, 20258,9808,4108,4108,9908,390121,800
September 08, 20258,8808,9008,9008,9008,600104,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved