SEIKOH GIKEN Co., Ltd. (6834.T) JPX

24,180.00

+1150(+4.99%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	23,820	24,180	24,180	24,580	23,770	291,300
April 02, 2026	23,200	23,030	23,030	23,690	22,270	457,000
April 01, 2026	22,650	22,700	22,700	22,740	21,340	265,300
March 31, 2026	20,220	20,760	20,760	21,880	20,110	312,700
March 30, 2026	21,950	21,890	21,890	22,160	20,810	261,500
March 27, 2026	23,380	23,010	23,010	23,680	22,370	217,700
March 26, 2026	24,400	23,880	23,880	24,950	23,540	211,700
March 25, 2026	24,070	24,700	24,700	24,700	23,840	394,900
March 24, 2026	24,650	22,360	22,360	24,650	21,650	569,900
March 23, 2026	25,260	23,490	23,490	25,350	23,470	396,000
March 19, 2026	26,610	26,180	26,180	27,930	25,410	589,400
March 18, 2026	25,500	27,110	27,110	27,150	25,000	312,100
March 17, 2026	28,820	25,000	25,000	29,050	24,410	444,200
March 16, 2026	27,800	27,820	27,820	28,290	27,010	326,500
March 13, 2026	26,150	27,370	27,370	27,970	25,950	377,400
March 12, 2026	27,480	27,150	27,150	28,340	26,500	342,100
March 11, 2026	26,950	27,810	27,810	28,640	26,740	449,800
March 10, 2026	26,420	26,370	26,370	27,340	25,280	265,000
March 09, 2026	26,230	23,920	23,920	26,900	23,730	543,700
March 06, 2026	27,340	28,730	28,730	28,800	26,380	672,900
March 05, 2026	27,570	28,340	28,340	30,500	27,300	1.2M
March 04, 2026	26,950	25,590	25,590	28,650	24,510	770,200
March 03, 2026	26,410	27,450	27,450	28,890	25,430	1.73M
March 02, 2026	20,910	23,910	23,910	24,210	20,910	352,300
February 27, 2026	21,880	21,640	21,640	22,910	20,650	474,400
February 26, 2026	24,950	23,670	23,670	24,950	23,200	274,600
February 25, 2026	25,510	24,450	24,450	25,700	24,300	295,100
February 24, 2026	24,780	24,700	24,700	25,080	23,160	320,400
February 20, 2026	24,440	23,520	0	25,170	23,490	282,800
February 19, 2026	23,730	24,440	0	25,150	23,220	291,700
February 18, 2026	21,950	23,270	0	23,500	21,280	303,800
February 17, 2026	22,230	21,570	0	22,440	21,000	297,000
February 16, 2026	22,710	22,730	0	23,000	21,800	439,200
February 13, 2026	18,560	19,010	0	19,490	18,260	333,800
February 12, 2026	17,410	18,940	0	19,760	17,310	404,400
February 10, 2026	16,680	17,030	0	17,240	16,680	193,900
February 09, 2026	15,960	16,090	0	16,610	15,630	250,400
February 06, 2026	14,860	15,160	0	15,250	14,420	161,000
February 05, 2026	15,250	14,920	0	15,390	14,540	147,100
February 04, 2026	14,800	15,450	0	15,680	14,620	275,900
February 03, 2026	14,180	14,640	0	14,800	13,930	357,600
February 02, 2026	13,700	13,330	0	14,250	13,300	285,100
January 30, 2026	13,350	13,160	0	13,580	12,820	152,500
January 29, 2026	13,270	12,910	0	13,440	12,590	121,700
January 28, 2026	12,730	13,110	0	13,550	12,500	263,700
January 27, 2026	11,910	12,180	0	12,350	11,870	85,400
January 26, 2026	12,040	11,900	0	12,120	11,630	167,300
January 23, 2026	12,100	12,340	0	12,630	11,760	133,400
January 22, 2026	11,540	12,150	0	12,240	11,440	137,700
January 21, 2026	10,710	11,400	0	11,410	10,700	132,500
January 20, 2026	11,560	11,130	0	11,560	11,050	100,000
January 19, 2026	11,800	11,560	0	11,820	11,330	155,700
January 16, 2026	11,980	12,240	0	12,240	11,740	132,500
January 15, 2026	11,470	11,880	0	11,920	11,420	59,100
January 14, 2026	11,520	11,470	0	11,730	11,280	86,000
January 13, 2026	11,800	11,500	0	11,800	11,340	86,700
January 09, 2026	11,280	11,600	0	11,660	11,030	89,100
January 08, 2026	11,600	11,320	0	11,750	11,280	112,000
January 07, 2026	11,930	11,740	0	12,070	11,580	85,300
January 06, 2026	12,300	11,970	0	12,300	11,800	94,300