SEIKOH GIKEN Co., Ltd. (6834.T) JPX

Currency In JPY

6834.T Historical Return

If you invested ¥1000 in SEIKOH GIKEN Co., Ltd. (6834.T) 10 years ago, it would be worth ¥25,934.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,717.98, while ¥1000 invested 1 year ago would be worth ¥3,948.72. This corresponds to total returns of 2,493.45%, 971.8%, 294.87%, respectively, with annualized returns of 38.46%, 60.66%, 294.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6834.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24,210	23,310	23,310	24,260	23,260	134,400
July 09, 2026	23,450	22,710	22,710	23,900	22,660	110,000
July 08, 2026	22,370	22,760	22,760	23,420	22,280	143,500
July 07, 2026	24,670	23,350	23,350	25,000	22,560	232,100
July 06, 2026	26,260	24,740	24,740	26,260	24,120	184,100
July 03, 2026	25,500	26,540	26,540	26,550	24,800	176,800
July 02, 2026	27,390	26,280	26,280	27,390	25,650	217,300
July 01, 2026	31,400	28,890	28,890	31,650	28,440	265,300
June 30, 2026	30,500	30,800	30,800	32,200	30,300	239,400
June 29, 2026	31,350	29,470	29,470	31,600	28,310	231,400
June 26, 2026	30,500	31,100	31,100	31,300	29,600	205,300
June 25, 2026	31,500	31,100	31,100	31,600	29,610	224,200
June 24, 2026	30,950	29,610	29,610	32,000	29,000	206,700
June 23, 2026	31,950	29,900	29,900	33,550	29,900	349,800
June 22, 2026	32,050	31,950	31,950	33,400	31,250	393,100
June 19, 2026	29,070	30,750	30,750	30,950	28,920	607,900
June 18, 2026	28,300	26,070	26,070	28,580	26,070	232,700
June 17, 2026	26,570	28,530	28,530	29,180	26,510	166,300
June 16, 2026	26,440	27,570	27,570	28,450	25,890	218,000
June 15, 2026	26,220	25,940	25,940	26,400	25,290	212,200
June 12, 2026	25,680	24,220	24,220	26,230	23,460	246,200
June 11, 2026	24,000	24,230	24,230	25,200	23,200	171,000
June 10, 2026	27,180	24,930	24,930	27,370	24,700	309,200
June 09, 2026	26,790	28,680	28,680	29,270	25,600	316,300
June 08, 2026	25,060	26,290	26,290	27,050	24,750	341,100
June 05, 2026	27,900	28,560	28,560	29,030	27,300	169,300
June 04, 2026	27,580	29,150	29,150	29,240	27,230	206,100
June 03, 2026	28,920	28,580	28,580	29,940	27,830	393,000
June 02, 2026	27,010	25,920	25,920	27,340	24,720	292,700
June 01, 2026	26,500	27,400	27,400	27,520	26,070	157,400
May 29, 2026	26,580	26,960	26,960	27,960	25,870	376,200
May 28, 2026	27,000	26,960	26,960	28,000	25,990	179,300
May 27, 2026	29,080	27,500	27,500	29,230	27,250	227,700
May 26, 2026	30,050	28,850	28,850	30,400	27,510	285,900
May 25, 2026	29,990	29,870	29,870	31,100	29,100	295,100
May 22, 2026	26,690	28,750	28,750	28,940	26,690	404,700
May 21, 2026	26,300	25,190	25,190	26,480	24,000	478,100
May 20, 2026	25,830	25,620	25,620	26,460	24,790	325,100
May 19, 2026	28,600	26,040	26,040	28,740	25,470	428,700
May 18, 2026	29,020	28,880	28,880	29,020	26,550	460,700
May 15, 2026	33,450	28,190	28,190	33,950	27,680	819,400
May 14, 2026	36,100	34,150	34,150	38,150	33,950	459,700
May 13, 2026	31,400	35,400	35,400	36,050	30,750	412,200
May 12, 2026	32,800	33,500	33,500	34,500	32,450	356,500
May 11, 2026	32,950	31,050	31,050	32,950	30,600	182,100
May 08, 2026	31,250	32,350	32,350	32,600	30,900	188,900
May 07, 2026	30,300	32,150	32,150	32,150	29,650	255,800
May 01, 2026	28,960	28,950	28,950	29,880	28,650	147,700
April 30, 2026	29,100	28,950	28,950	29,600	28,500	190,100
April 28, 2026	29,950	29,410	29,410	30,250	28,700	255,100
April 27, 2026	30,650	30,300	30,300	31,200	29,000	207,500
April 24, 2026	31,350	30,600	30,600	32,150	30,350	208,100
April 23, 2026	34,050	31,800	31,800	34,200	31,400	384,500
April 22, 2026	32,200	33,600	33,600	33,750	31,600	264,200
April 21, 2026	32,600	32,600	32,600	33,350	32,250	262,100
April 20, 2026	30,150	31,450	31,450	32,950	29,820	339,400
April 17, 2026	30,450	30,550	30,550	31,600	29,650	231,600
April 16, 2026	30,750	30,050	30,050	32,100	29,620	190,800
April 15, 2026	31,300	29,890	29,890	32,200	29,720	321,900
April 14, 2026	30,500	30,550	30,550	30,950	29,690	300,900