SEIKOH GIKEN Co., Ltd. (6834.T) JPX

Currency In JPY

AD

6834.T Historical Return

If you invested ¥1000 in SEIKOH GIKEN Co., Ltd. (6834.T) 10 years ago, it would be worth ¥28,580.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,692.03, while ¥1000 invested 1 year ago would be worth ¥3,216.43. This corresponds to total returns of 2,758.03%, 1,369.2%, 221.64%, respectively, with annualized returns of 39.81%, 71.17%, 221.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6834.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624,23024,80024,80025,34023,800189,700
August 20, 202624,06024,84024,84025,52023,550233,100
August 19, 202624,42023,87023,87025,83023,580318,500
August 18, 202627,10025,92025,92028,25025,570310,900
August 17, 202625,19027,60027,60027,60025,060338,800
August 14, 202624,98024,60024,60025,55023,810265,700
August 13, 202624,20024,78024,78025,99023,910543,300
August 12, 202622,97023,70023,70023,70021,480772,100
August 10, 202622,22021,07021,07022,92021,070323,200
August 07, 202622,15021,77021,77022,40020,420160,700
August 06, 202623,50022,30022,30023,81021,930208,500
August 05, 202623,15024,13024,13024,50022,100299,000
August 04, 202619,30021,15021,15021,16019,260158,100
August 03, 202617,97018,90018,90019,29017,670101,300
July 31, 202619,00018,77018,77019,24017,800271,900
July 30, 202616,08016,20016,20017,13015,690134,500
July 29, 202618,23016,09016,09018,44015,660233,100
July 28, 202619,38018,26018,26019,38018,090118,300
July 27, 202620,50020,12020,12020,89019,310100,000
July 23, 202621,10020,54020,54021,31020,370123,900
July 22, 202621,15021,25021,25022,27020,920232,000
July 21, 202619,33019,99019,99020,07018,780166,200
July 17, 202619,18018,93018,93019,26017,830283,600
July 16, 202621,40020,29020,29021,40020,200143,800
July 15, 202622,35022,18022,18022,35021,530109,700
July 14, 202621,69021,70021,70021,94020,650190,000
July 13, 202622,81022,05022,05023,65021,540152,700
July 10, 202624,21023,31023,31024,26023,260134,400
July 09, 202623,45022,71022,71023,90022,660110,000
July 08, 202622,37022,76022,76023,42022,280143,500
July 07, 202624,67023,35023,35025,00022,560232,100
July 06, 202626,26024,74024,74026,26024,120184,100
July 03, 202625,50026,54026,54026,55024,800176,800
July 02, 202627,39026,28026,28027,39025,650217,300
July 01, 202631,40028,89028,89031,65028,440265,300
June 30, 202630,50030,80030,80032,20030,300239,400
June 29, 202631,35029,47029,47031,60028,310231,400
June 26, 202630,50031,10031,10031,30029,600205,300
June 25, 202631,50031,10031,10031,60029,610224,200
June 24, 202630,95029,61029,61032,00029,000206,700
June 23, 202631,95029,90029,90033,55029,900349,800
June 22, 202632,05031,95031,95033,40031,250393,100
June 19, 202629,07030,75030,75030,95028,920607,900
June 18, 202628,30026,07026,07028,58026,070232,700
June 17, 202626,57028,53028,53029,18026,510166,300
June 16, 202626,44027,57027,57028,45025,890218,000
June 15, 202626,22025,94025,94026,40025,290212,200
June 12, 202625,68024,22024,22026,23023,460246,200
June 11, 202624,00024,23024,23025,20023,200171,000
June 10, 202627,18024,93024,93027,37024,700309,200
June 09, 202626,79028,68028,68029,27025,600316,300
June 08, 202625,06026,29026,29027,05024,750341,100
June 05, 202627,90028,56028,56029,03027,300169,300
June 04, 202627,58029,15029,15029,24027,230206,100
June 03, 202628,92028,58028,58029,94027,830393,000
June 02, 202627,01025,92025,92027,34024,720292,700
June 01, 202626,50027,40027,40027,52026,070157,400
May 29, 202626,58026,96026,96027,96025,870376,200
May 28, 202627,00026,96026,96028,00025,990179,300
May 27, 202629,08027,50027,50029,23027,250227,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved