SEIKOH GIKEN Co., Ltd. (6834.T) JPX

25,920.00

-1480(-5.40%)

Updated at June 02 03:30PM

Currency In JPY

6834.T Historical Return

If you invested ¥1000 in SEIKOH GIKEN Co., Ltd. (6834.T) 10 years ago, it would be worth ¥27,665.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,371.61, while ¥1000 invested 1 year ago would be worth ¥5,417.8. This corresponds to total returns of 2,666.54%, 1,137.16%, 441.78%, respectively, with annualized returns of 39.35%, 65.34%, 441.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6834.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27,010	25,920	25,920	27,340	24,720	292,700
June 01, 2026	26,500	27,400	27,400	27,520	26,070	157,400
May 29, 2026	26,580	26,960	26,960	27,960	25,870	376,200
May 28, 2026	27,000	26,960	26,960	28,000	25,990	179,300
May 27, 2026	29,080	27,500	27,500	29,230	27,250	227,700
May 26, 2026	30,050	28,850	28,850	30,400	27,510	285,900
May 25, 2026	29,990	29,870	29,870	31,100	29,100	295,100
May 22, 2026	26,690	28,750	28,750	28,940	26,690	404,700
May 21, 2026	26,300	25,190	25,190	26,480	24,000	478,100
May 20, 2026	25,830	25,620	25,620	26,460	24,790	325,100
May 19, 2026	28,600	26,040	26,040	28,740	25,470	428,700
May 18, 2026	29,020	28,880	28,880	29,020	26,550	460,700
May 15, 2026	33,450	28,190	28,190	33,950	27,680	819,400
May 14, 2026	36,100	34,150	34,150	38,150	33,950	459,700
May 13, 2026	31,400	35,400	35,400	36,050	30,750	412,200
May 12, 2026	32,800	33,500	33,500	34,500	32,450	356,500
May 11, 2026	32,950	31,050	31,050	32,950	30,600	182,100
May 08, 2026	31,250	32,350	32,350	32,600	30,900	188,900
May 07, 2026	30,300	32,150	32,150	32,150	29,650	255,800
May 01, 2026	28,960	28,950	28,950	29,880	28,650	147,700
April 30, 2026	29,100	28,950	28,950	29,600	28,500	190,100
April 28, 2026	29,950	29,410	29,410	30,250	28,700	255,100
April 27, 2026	30,650	30,300	30,300	31,200	29,000	207,500
April 24, 2026	31,350	30,600	30,600	32,150	30,350	208,100
April 23, 2026	34,050	31,800	31,800	34,200	31,400	384,500
April 22, 2026	32,200	33,600	33,600	33,750	31,600	264,200
April 21, 2026	32,600	32,600	32,600	33,350	32,250	262,100
April 20, 2026	30,150	31,450	31,450	32,950	29,820	339,400
April 17, 2026	30,450	30,550	30,550	31,600	29,650	231,600
April 16, 2026	30,750	30,050	30,050	32,100	29,620	190,800
April 15, 2026	31,300	29,890	29,890	32,200	29,720	321,900
April 14, 2026	30,500	30,550	30,550	30,950	29,690	300,900
April 13, 2026	29,380	29,900	29,900	30,850	29,060	355,100
April 10, 2026	27,680	29,370	29,370	29,380	26,530	425,400
April 09, 2026	26,690	26,910	26,910	27,580	26,200	219,700
April 08, 2026	26,360	27,050	27,050	27,270	25,890	327,900
April 07, 2026	25,170	24,360	24,360	25,250	23,700	267,300
April 06, 2026	24,670	25,530	25,530	26,280	24,580	308,500
April 03, 2026	23,820	24,180	24,180	24,580	23,770	291,300
April 02, 2026	23,200	23,030	23,030	23,690	22,270	457,000
April 01, 2026	22,650	22,700	22,700	22,740	21,340	265,300
March 31, 2026	20,220	20,760	20,760	21,880	20,110	312,700
March 30, 2026	21,950	21,890	21,890	22,160	20,810	261,500
March 27, 2026	23,380	23,010	22,950	23,680	22,370	217,700
March 26, 2026	24,400	23,880	23,817.73	24,950	23,540	211,700
March 25, 2026	24,070	24,700	24,635.59	24,700	23,840	394,900
March 24, 2026	24,650	22,360	22,301.69	24,650	21,650	569,900
March 23, 2026	25,260	23,490	23,428.75	25,350	23,470	396,000
March 19, 2026	26,610	26,180	26,111.73	27,930	25,410	589,400
March 18, 2026	25,500	27,110	27,039.31	27,150	25,000	312,100
March 17, 2026	28,820	25,000	24,934.81	29,050	24,410	444,200
March 16, 2026	27,800	27,820	27,747.46	28,290	27,010	326,500
March 13, 2026	26,150	27,370	27,298.63	27,970	25,950	377,400
March 12, 2026	27,480	27,150	27,079.2	28,340	26,500	342,100
March 11, 2026	26,950	27,810	27,737.48	28,640	26,740	449,800
March 10, 2026	26,420	26,370	25,792.57	27,340	25,280	265,000
March 09, 2026	26,230	23,920	23,857.63	26,900	23,730	543,700
March 06, 2026	27,340	28,730	28,655.08	28,800	26,380	672,900
March 05, 2026	27,570	28,340	28,266.1	30,500	27,300	1.2M
March 04, 2026	26,950	25,590	25,503.32	28,650	24,510	770,200