Yunnan Water Investment Co., Limited (6839.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yunnan Water Investment Co., Limited (6839.HK) 10 years ago, it would be worth $28.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.92, while $1000 invested 1 year ago would be worth $483.15. This corresponds to total returns of -97.12%, -93.01%, -51.69%, respectively, with annualized returns of -29.86%, -41.24%, -51.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 93,000 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 964,000 |
| June 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 136,000 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| June 12, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 273,000 |
| June 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3,000 |
| June 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 61,000 |
| June 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,000 |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 177,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.35M |
| June 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 125,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |
| May 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 242,000 |
| May 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.1M |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 67,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 189,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 220,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,000 |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 117,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
| April 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 283,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 51,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 25,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 227,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 152,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 39,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 135,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.16 | 0.12 | 636,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,000 |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 268,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 628,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 74,000 |
| April 01, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 41,000 |
| March 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33,000 |
| March 26, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 202,000 |
| March 23, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 28,000 |
| March 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 620,000 |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 79,000 |
| March 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 934,000 |
| March 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 752,000 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.71M |