Yunnan Water Investment Co., Limited (6839.HK) HKSE

0.17

-0.002(-1.16%)

Updated at November 07 02:50PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.170.170.170.170.17111,000
November 06, 20250.180.170.170.180.1738,000
November 05, 20250.170.170.170.180.171.54M
November 04, 20250.180.180.180.180.180
November 03, 20250.180.180.180.180.18138,000
October 31, 20250.180.180.180.180.18762,000
October 30, 20250.190.190.190.190.19978,000
October 28, 20250.190.190.190.190.1982,000
October 27, 20250.190.190.190.190.1981,000
October 26, 20250.190.190.190.190.1920,000
October 24, 20250.190.190.190.190.190
October 23, 20250.180.20.20.20.1836,000
October 22, 20250.20.20.20.20.20
October 21, 20250.20.20.20.20.221,000
October 20, 20250.180.190.190.190.18747,000
October 17, 20250.180.180.180.180.180
October 16, 20250.180.180.180.190.18176,000
October 15, 20250.190.190.190.190.18604,000
October 14, 20250.20.180.180.20.183.82M
October 13, 20250.190.20.20.20.19101,000
October 10, 20250.190.190.190.190.19783,000
October 09, 20250.190.190.190.190.1939,000
October 08, 20250.190.190.190.190.19125,000
October 06, 20250.190.190.190.190.190
October 03, 20250.190.190.190.190.190
October 02, 20250.190.190.190.190.190
September 30, 20250.190.190.190.190.1910,000
September 29, 20250.20.20.20.20.25,000
September 26, 20250.20.20.20.20.249,000
September 25, 20250.220.220.220.220.220
September 24, 20250.20.220.220.220.23,000
September 23, 20250.20.220.220.220.19443,000
September 22, 20250.20.20.20.20.20
September 19, 20250.20.20.20.20.242,000
September 18, 20250.20.20.20.20.2226,000
September 17, 20250.210.210.210.210.2161,000
September 16, 20250.210.210.210.210.212,000
September 15, 20250.20.210.210.20.211,000
September 12, 20250.20.20.20.20.2201,000
September 11, 20250.20.20.20.20.2254,000
September 10, 20250.210.20.20.210.214,000
September 09, 20250.20.20.20.210.24,000
September 08, 20250.220.220.220.220.22100,000
September 05, 20250.20.210.210.210.2392,000
September 04, 20250.210.20.20.210.2122,000
September 03, 20250.210.210.210.210.210
September 02, 20250.210.210.210.210.21650,000
September 01, 20250.210.210.210.210.298,000
August 29, 20250.220.220.220.220.2210,000
August 28, 20250.220.220.220.220.22338,000
August 27, 20250.230.220.220.230.22733,000
August 26, 20250.230.230.230.230.2319,000
August 25, 20250.240.240.240.240.24134,000
August 22, 20250.220.220.220.220.22132,000
August 21, 20250.220.220.220.220.220
August 20, 20250.220.220.220.220.22190,000
August 19, 20250.230.220.220.240.22499,000
August 18, 20250.220.230.230.230.2262,000
August 15, 20250.220.220.220.220.22102,000
August 14, 20250.220.220.220.220.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved