0.20
-0.017(-7.83%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 49,000 |
September 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
September 24, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 3,000 |
September 23, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 443,000 |
September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 42,000 |
September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 226,000 |
September 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 161,000 |
September 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
September 15, 2025 | 0.2 | 0.21 | 0.21 | 0.2 | 0.2 | 11,000 |
September 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 201,000 |
September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 254,000 |
September 10, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 14,000 |
September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 4,000 |
September 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 |
September 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 392,000 |
September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 122,000 |
September 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 650,000 |
September 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 98,000 |
August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
August 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 338,000 |
August 27, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 733,000 |
August 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 19,000 |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 134,000 |
August 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 132,000 |
August 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 190,000 |
August 19, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 499,000 |
August 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 62,000 |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 102,000 |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 96,000 |
August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 537,000 |
August 11, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 258,000 |
August 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3,000 |
August 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 233,000 |
August 06, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 669,000 |
August 05, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 497,000 |
August 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 38,000 |
August 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 272,000 |
July 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.48M |
July 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 594,000 |
July 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.28M |
July 28, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 441,000 |
July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 306,000 |
July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 433,000 |
July 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 749,000 |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 797,000 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 420,000 |
July 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 17,000 |
July 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 86,000 |
July 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 295,000 |
July 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 527,000 |
July 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 12,000 |
July 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 416,000 |
July 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 992,000 |
July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 924,000 |
July 07, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.59M |