Yunnan Water Investment Co., Limited (6839.HK) HKSE
0.10
-0.011(-10.19%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
-0.011(-10.19%)
Currency In HKD
If you invested $1000 in Yunnan Water Investment Co., Limited (6839.HK) 10 years ago, it would be worth $30.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.39, while $1000 invested 1 year ago would be worth $538.89. This corresponds to total returns of -96.95%, -91.26%, -46.11%, respectively, with annualized returns of -29.45%, -38.57%, -46.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 125,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |
| May 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 242,000 |
| May 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.1M |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 67,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 189,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 220,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,000 |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 117,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
| April 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 283,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 51,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 25,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 227,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 152,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 39,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 135,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.16 | 0.12 | 636,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,000 |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 268,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 628,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 74,000 |
| April 01, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 41,000 |
| March 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33,000 |
| March 26, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 202,000 |
| March 23, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 28,000 |
| March 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 620,000 |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 79,000 |
| March 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 934,000 |
| March 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 752,000 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.71M |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 629,000 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| March 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| March 06, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 151,000 |
| March 04, 2026 | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 | 58,000 |
| March 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1M |
| March 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 19,000 |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 197,000 |
| February 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,000 |