Yunnan Water Investment Co., Limited (6839.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yunnan Water Investment Co., Limited (6839.HK) 10 years ago, it would be worth $26.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.05, while $1000 invested 1 year ago would be worth $430.05. This corresponds to total returns of -97.31%, -92.1%, -56.99%, respectively, with annualized returns of -30.33%, -39.84%, -56.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 229,000 |
| September 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,000 |
| September 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,000 |
| September 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 450,000 |
| September 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 624,000 |
| September 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| September 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 259,000 |
| September 21, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 8,000 |
| September 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2,000 |
| September 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 667,000 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 71,000 |
| September 01, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 416,839 |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 353,000 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 211,000 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| August 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 151,000 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 70,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,000 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 64,000 |
| August 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 422,000 |
| July 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 202,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| July 10, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 45,000 |
| July 09, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 52,000 |
| July 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 254,000 |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 249,000 |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 93,000 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 964,000 |
| June 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 136,000 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| June 12, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 273,000 |
| June 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3,000 |
| June 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 61,000 |
| June 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,000 |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 177,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.35M |
| June 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 125,000 |