0.15
+0.005(+3.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 124,000 |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 235,000 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 456,000 |
| February 06, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 502,000 |
| February 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 152,000 |
| February 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 260,000 |
| February 03, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 368,000 |
| February 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 146,000 |
| January 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 47,000 |
| January 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 |
| January 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 488,000 |
| January 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 246,000 |
| January 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 99,000 |
| January 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 403,000 |
| January 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 69,000 |
| January 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 11,000 |
| January 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 294,000 |
| January 15, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 100,000 |
| January 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 834,000 |
| January 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26,000 |
| January 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,000 |
| January 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,000 |
| January 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| January 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 331,000 |
| January 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 |
| January 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 23,000 |
| January 02, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 361,000 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 478,000 |
| December 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.33M |
| December 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.32M |
| December 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| December 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 150,000 |
| December 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 352,000 |
| December 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 771,000 |
| December 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| December 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 248,000 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 375,000 |
| December 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 810,000 |
| December 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 534,000 |
| December 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| December 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 132,000 |
| December 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 403,000 |
| December 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 210,000 |
| December 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 444,000 |
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13,000 |
| December 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 26, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 404,000 |
| November 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 107,000 |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,000 |
| November 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |