Yokogawa Electric Corporation (6841.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6841.T Historical Return
If you invested ¥1000 in Yokogawa Electric Corporation (6841.T) 10 years ago, it would be worth ¥4,512.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,194.66, while ¥1000 invested 1 year ago would be worth ¥1,191.66. This corresponds to total returns of 351.27%, 219.47%, 19.17%, respectively, with annualized returns of 16.25%, 26.15%, 19.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6841.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,036 | 5,000 | 5,000 | 5,088 | 4,941 | 1.04M |
| August 20, 2026 | 5,148 | 5,113 | 5,113 | 5,166 | 5,066 | 846,400 |
| August 19, 2026 | 5,239 | 5,079 | 5,079 | 5,252 | 5,075 | 1.1M |
| August 18, 2026 | 5,599 | 5,346 | 5,346 | 5,621 | 5,286 | 1.64M |
| August 17, 2026 | 5,676 | 5,599 | 5,599 | 5,696 | 5,534 | 662,000 |
| August 14, 2026 | 5,718 | 5,689 | 5,689 | 5,801 | 5,637 | 1.18M |
| August 13, 2026 | 5,560 | 5,570 | 5,570 | 5,612 | 5,454 | 1.11M |
| August 12, 2026 | 5,482 | 5,473 | 5,473 | 5,526 | 5,426 | 1M |
| August 10, 2026 | 5,390 | 5,453 | 5,453 | 5,493 | 5,342 | 1.5M |
| August 07, 2026 | 5,258 | 5,414 | 5,414 | 5,432 | 5,172 | 1.86M |
| August 06, 2026 | 5,251 | 5,335 | 5,335 | 5,371 | 5,210 | 2.82M |
| August 05, 2026 | 5,460 | 5,302 | 5,302 | 5,581 | 5,253 | 2.98M |
| August 04, 2026 | 5,668 | 5,894 | 5,894 | 5,980 | 5,653 | 1.55M |
| August 03, 2026 | 5,729 | 5,704 | 5,704 | 5,804 | 5,570 | 1.13M |
| July 31, 2026 | 5,757 | 5,782 | 5,782 | 5,870 | 5,580 | 1.14M |
| July 30, 2026 | 5,487 | 5,605 | 5,605 | 5,761 | 5,481 | 995,500 |
| July 29, 2026 | 5,668 | 5,560 | 5,560 | 5,703 | 5,472 | 1.42M |
| July 28, 2026 | 5,900 | 5,655 | 5,655 | 5,910 | 5,628 | 1.07M |
| July 27, 2026 | 5,973 | 6,022 | 6,022 | 6,022 | 5,881 | 1.16M |
| July 24, 2026 | 5,700 | 5,792 | 5,792 | 5,814 | 5,680 | 801,900 |
| July 23, 2026 | 5,761 | 5,769 | 5,769 | 5,830 | 5,720 | 698,800 |
| July 22, 2026 | 5,719 | 5,727 | 5,727 | 5,825 | 5,678 | 943,300 |
| July 21, 2026 | 5,648 | 5,707 | 5,707 | 5,772 | 5,496 | 1.52M |
| July 17, 2026 | 5,331 | 5,468 | 5,468 | 5,532 | 5,326 | 1.18M |
| July 16, 2026 | 5,470 | 5,495 | 5,495 | 5,545 | 5,394 | 1.18M |
| July 15, 2026 | 5,528 | 5,600 | 5,600 | 5,647 | 5,519 | 1.19M |
| July 14, 2026 | 5,497 | 5,470 | 5,470 | 5,518 | 5,387 | 928,200 |
| July 13, 2026 | 5,586 | 5,577 | 5,577 | 5,659 | 5,535 | 982,300 |
| July 10, 2026 | 5,475 | 5,559 | 5,559 | 5,622 | 5,440 | 1.41M |
| July 09, 2026 | 5,404 | 5,439 | 5,439 | 5,526 | 5,401 | 1.03M |
| July 08, 2026 | 5,590 | 5,437 | 5,437 | 5,658 | 5,431 | 1.03M |
| July 07, 2026 | 5,816 | 5,642 | 5,642 | 5,914 | 5,637 | 1.26M |
| July 06, 2026 | 5,900 | 5,854 | 5,854 | 5,934 | 5,806 | 542,600 |
| July 03, 2026 | 5,530 | 5,812 | 5,812 | 5,812 | 5,530 | 986,600 |
| July 02, 2026 | 5,514 | 5,584 | 5,584 | 5,722 | 5,449 | 1.18M |
| July 01, 2026 | 5,700 | 5,714 | 5,714 | 5,787 | 5,646 | 753,900 |
| June 30, 2026 | 5,694 | 5,635 | 5,635 | 5,694 | 5,532 | 1.01M |
| June 29, 2026 | 5,574 | 5,594 | 5,594 | 5,594 | 5,420 | 1.21M |
| June 26, 2026 | 5,500 | 5,587 | 5,587 | 5,670 | 5,443 | 1.01M |
| June 25, 2026 | 5,620 | 5,579 | 5,579 | 5,627 | 5,480 | 953,600 |
| June 24, 2026 | 5,620 | 5,520 | 5,520 | 5,621 | 5,445 | 986,100 |
| June 23, 2026 | 5,835 | 5,535 | 5,535 | 5,876 | 5,535 | 1.56M |
| June 22, 2026 | 5,432 | 5,698 | 5,698 | 5,740 | 5,412 | 1.47M |
| June 19, 2026 | 5,425 | 5,409 | 5,409 | 5,481 | 5,374 | 1.4M |
| June 18, 2026 | 5,398 | 5,478 | 5,478 | 5,503 | 5,380 | 1.5M |
| June 17, 2026 | 5,151 | 5,380 | 5,380 | 5,413 | 5,150 | 1.38M |
| June 16, 2026 | 5,214 | 5,230 | 5,230 | 5,271 | 5,131 | 1.21M |
| June 15, 2026 | 5,110 | 5,162 | 5,162 | 5,195 | 5,044 | 1.01M |
| June 12, 2026 | 5,046 | 4,848 | 4,848 | 5,191 | 4,848 | 2.07M |
| June 11, 2026 | 4,707 | 4,766 | 4,766 | 4,809 | 4,584 | 1.38M |
| June 10, 2026 | 4,893 | 4,757 | 4,757 | 4,930 | 4,735 | 1.24M |
| June 09, 2026 | 5,040 | 4,939 | 4,939 | 5,045 | 4,859 | 1.52M |
| June 08, 2026 | 5,057 | 4,941 | 4,941 | 5,129 | 4,890 | 1.44M |
| June 05, 2026 | 5,339 | 5,226 | 5,226 | 5,347 | 5,169 | 1.1M |
| June 04, 2026 | 5,380 | 5,313 | 5,313 | 5,388 | 5,274 | 1.12M |
| June 03, 2026 | 5,220 | 5,350 | 5,350 | 5,412 | 5,195 | 1.83M |
| June 02, 2026 | 5,097 | 5,125 | 5,125 | 5,174 | 5,053 | 1.7M |
| June 01, 2026 | 4,958 | 5,077 | 5,077 | 5,113 | 4,902 | 1.24M |
| May 29, 2026 | 4,877 | 5,001 | 5,001 | 5,052 | 4,877 | 2.28M |
| May 28, 2026 | 4,920 | 4,914 | 4,914 | 4,939 | 4,832 | 1.05M |
AD
