Yokogawa Electric Corporation (6841.T) JPX

4,390.00

+93(+2.16%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,2824,2974,2974,3094,266546,400
September 04, 20254,2664,2734,2734,3064,251519,700
September 03, 20254,3794,2844,2844,4054,275873,600
September 02, 20254,3734,3894,3894,4004,359426,900
September 01, 20254,3044,3404,3404,3434,279364,100
August 29, 20254,2964,3474,3474,3844,280769,600
August 28, 20254,2624,3254,3254,3254,250264,300
August 27, 20254,2644,2774,2774,3414,247374,200
August 26, 20254,2204,2474,2474,2524,2002.05M
August 25, 20254,2754,2284,2284,2844,228377,300
August 22, 20254,1934,2584,2584,2584,178621,900
August 21, 20254,1884,2184,2184,2644,188542,800
August 20, 20254,2424,1884,1884,2514,1601.01M
August 19, 20254,2844,2534,2534,2954,230653,600
August 18, 20254,3004,3254,3254,3384,293439,700
August 15, 20254,3444,3134,3134,3504,253633,400
August 14, 20254,3144,3004,3004,3334,286641,300
August 13, 20254,3094,3264,3264,3714,271753,000
August 12, 20254,2514,2714,2714,3124,218746,500
August 08, 20254,1854,2674,2674,2944,1851.09M
August 07, 20254,1294,1634,1634,1634,076639,200
August 06, 20253,9854,1454,1454,2123,9551.19M
August 05, 20254,0474,0244,0244,0944,001783,400
August 04, 20253,9644,0384,0384,0383,961532,100
August 01, 20254,0344,0894,0894,1104,003516,400
July 31, 20254,0034,0294,0294,0293,971601,500
July 30, 20253,9303,9543,9543,9573,914612,100
July 29, 20253,9453,9513,9513,9683,922545,900
July 28, 20254,0204,0004,0004,0233,981470,800
July 25, 20254,0304,0104,0104,0303,983528,100
July 24, 20253,9664,0074,0074,0243,939785,700
July 23, 20253,8253,9373,9373,9663,8141.09M
July 22, 20253,8123,7803,7803,8403,761733,500
July 18, 20253,8633,8433,8433,8633,829373,000
July 17, 20253,7883,8153,8153,8153,768409,800
July 16, 20253,7883,8143,8143,8413,777617,400
July 15, 20253,7713,7793,7793,7843,751506,100
July 14, 20253,7473,7843,7843,7933,741423,700
July 11, 20253,8223,7743,7743,8393,763934,000
July 10, 20253,7983,7883,7883,8063,747920,100
July 09, 20253,7993,8243,8243,8283,780673,300
July 08, 20253,7853,7863,7863,8153,7481.04M
July 07, 20253,7803,7623,7623,7933,753441,200
July 04, 20253,8053,7683,7683,8203,746675,000
July 03, 20253,7253,7553,7553,7553,723974,200
July 02, 20253,7403,7493,7493,7783,731936,000
July 01, 20253,8403,7783,7783,8463,763759,800
June 30, 20253,8303,8553,8553,8663,822953,400
June 27, 20253,8123,8163,8163,8423,793869,200
June 26, 20253,7003,7613,7613,7613,694713,700
June 25, 20253,6613,6873,6873,7013,636688,300
June 24, 20253,6573,6503,6503,6763,630655,500
June 23, 20253,6293,6513,6513,6583,605656,600
June 20, 20253,6853,6663,6663,7013,6632.05M
June 19, 20253,7393,7003,7003,7393,688608,600
June 18, 20253,7153,7263,7263,7453,700513,900
June 17, 20253,6723,7363,7363,7363,671688,100
June 16, 20253,7403,7093,7093,7633,681758,000
June 13, 20253,6353,6913,6913,7083,6101.4M
June 12, 20253,6103,6553,6553,6823,602971,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved