Yokogawa Electric Corporation (6841.T) JPX
5,369.00
+244(+4.76%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6841.T Historical Return
If you invested ¥1000 in Yokogawa Electric Corporation (6841.T) 10 years ago, it would be worth ¥5,330.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,264.16, while ¥1000 invested 1 year ago would be worth ¥1,509.16. This corresponds to total returns of 433.06%, 226.42%, 50.92%, respectively, with annualized returns of 18.21%, 26.68%, 50.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6841.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,097 | 5,125 | 5,125 | 5,174 | 5,053 | 1.7M |
| June 01, 2026 | 4,958 | 5,077 | 5,077 | 5,113 | 4,902 | 1.24M |
| May 29, 2026 | 4,877 | 5,001 | 5,001 | 5,052 | 4,877 | 2.28M |
| May 28, 2026 | 4,920 | 4,914 | 4,914 | 4,939 | 4,832 | 1.05M |
| May 27, 2026 | 4,928 | 4,927 | 4,927 | 4,980 | 4,899 | 1.79M |
| May 26, 2026 | 5,076 | 4,915 | 4,915 | 5,088 | 4,895 | 1.06M |
| May 25, 2026 | 4,913 | 5,044 | 5,044 | 5,045 | 4,895 | 1.14M |
| May 22, 2026 | 4,841 | 4,830 | 4,830 | 4,907 | 4,820 | 1.27M |
| May 21, 2026 | 4,750 | 4,771 | 4,771 | 4,841 | 4,669 | 1.7M |
| May 20, 2026 | 4,704 | 4,700 | 4,700 | 4,746 | 4,607 | 2.3M |
| May 19, 2026 | 4,905 | 4,817 | 4,817 | 4,936 | 4,760 | 1.4M |
| May 18, 2026 | 4,970 | 4,864 | 4,864 | 5,000 | 4,820 | 1.37M |
| May 15, 2026 | 5,141 | 5,013 | 5,013 | 5,174 | 4,937 | 1.32M |
| May 14, 2026 | 5,318 | 5,093 | 5,093 | 5,403 | 5,093 | 1.55M |
| May 13, 2026 | 5,180 | 5,268 | 5,268 | 5,283 | 5,112 | 1.63M |
| May 12, 2026 | 5,312 | 5,260 | 5,260 | 5,339 | 5,116 | 1.97M |
| May 11, 2026 | 5,250 | 5,371 | 5,371 | 5,371 | 5,175 | 2.12M |
| May 08, 2026 | 5,434 | 5,171 | 5,171 | 5,446 | 5,058 | 4.18M |
| May 07, 2026 | 5,554 | 5,734 | 5,734 | 5,796 | 5,528 | 2.63M |
| May 01, 2026 | 5,432 | 5,409 | 5,409 | 5,500 | 5,376 | 820,600 |
| April 30, 2026 | 5,419 | 5,463 | 5,463 | 5,508 | 5,376 | 1.38M |
| April 28, 2026 | 5,390 | 5,450 | 5,450 | 5,493 | 5,374 | 1.89M |
| April 27, 2026 | 5,294 | 5,331 | 5,331 | 5,507 | 5,247 | 1.08M |
| April 24, 2026 | 5,269 | 5,264 | 5,264 | 5,332 | 5,214 | 776,800 |
| April 23, 2026 | 5,412 | 5,279 | 5,279 | 5,432 | 5,218 | 925,100 |
| April 22, 2026 | 5,578 | 5,447 | 5,447 | 5,578 | 5,436 | 857,500 |
| April 21, 2026 | 5,516 | 5,584 | 5,584 | 5,669 | 5,509 | 918,900 |
| April 20, 2026 | 5,474 | 5,500 | 5,500 | 5,518 | 5,415 | 761,600 |
| April 17, 2026 | 5,463 | 5,414 | 5,414 | 5,518 | 5,371 | 825,700 |
| April 16, 2026 | 5,416 | 5,461 | 5,461 | 5,469 | 5,399 | 868,900 |
| April 15, 2026 | 5,612 | 5,387 | 5,387 | 5,622 | 5,375 | 1.02M |
| April 14, 2026 | 5,702 | 5,611 | 5,611 | 5,726 | 5,597 | 803,200 |
| April 13, 2026 | 5,553 | 5,602 | 5,602 | 5,635 | 5,526 | 827,300 |
| April 10, 2026 | 5,660 | 5,637 | 5,637 | 5,697 | 5,609 | 1.25M |
| April 09, 2026 | 5,476 | 5,645 | 5,645 | 5,698 | 5,453 | 1.44M |
| April 08, 2026 | 5,255 | 5,431 | 5,431 | 5,434 | 5,200 | 1.22M |
| April 07, 2026 | 4,966 | 4,986 | 4,986 | 5,025 | 4,937 | 851,300 |
| April 06, 2026 | 4,928 | 4,929 | 4,929 | 5,001 | 4,928 | 665,200 |
| April 03, 2026 | 4,973 | 4,930 | 4,930 | 5,045 | 4,922 | 896,800 |
| April 02, 2026 | 5,136 | 4,813 | 4,813 | 5,160 | 4,813 | 1.82M |
| April 01, 2026 | 4,995 | 5,052 | 5,052 | 5,054 | 4,943 | 1.17M |
| March 31, 2026 | 4,724 | 4,744 | 4,744 | 4,921 | 4,715 | 1.43M |
| March 30, 2026 | 4,711 | 4,864 | 4,864 | 4,864 | 4,585 | 1.26M |
| March 27, 2026 | 5,064 | 5,067 | 5,021 | 5,097 | 4,957 | 955,000 |
| March 26, 2026 | 5,174 | 5,164 | 5,117.12 | 5,230 | 5,107 | 856,100 |
| March 25, 2026 | 5,151 | 5,158 | 5,111.17 | 5,183 | 5,098 | 1.13M |
| March 24, 2026 | 5,010 | 4,981 | 4,935.78 | 5,054 | 4,919 | 1.15M |
| March 23, 2026 | 4,935 | 4,861 | 4,825.79 | 5,008 | 4,820 | 926,900 |
| March 19, 2026 | 5,366 | 5,233 | 5,185.49 | 5,566 | 5,233 | 1.89M |
| March 18, 2026 | 5,495 | 5,566 | 5,515.47 | 5,613 | 5,469 | 817,800 |
| March 17, 2026 | 5,560 | 5,460 | 5,410.43 | 5,588 | 5,432 | 1.03M |
| March 16, 2026 | 5,530 | 5,492 | 5,442.14 | 5,595 | 5,454 | 791,500 |
| March 13, 2026 | 5,487 | 5,589 | 5,538.26 | 5,598 | 5,484 | 1.2M |
| March 12, 2026 | 5,620 | 5,649 | 5,597.72 | 5,728 | 5,583 | 1.4M |
| March 11, 2026 | 5,725 | 5,770 | 5,717.62 | 5,870 | 5,679 | 1.84M |
| March 10, 2026 | 5,330 | 5,504 | 5,403.5 | 5,512 | 5,293 | 358,100 |
| March 09, 2026 | 5,373 | 5,230 | 5,182.52 | 5,470 | 5,107 | 1.22M |
| March 06, 2026 | 5,617 | 5,673 | 5,621.5 | 5,724 | 5,600 | 1.03M |
| March 05, 2026 | 5,711 | 5,693 | 5,641.32 | 5,827 | 5,645 | 1.13M |
| March 04, 2026 | 5,694 | 5,495 | 5,498.62 | 5,759 | 5,424 | 825,200 |
