Yokogawa Electric Corporation (6841.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6841.T Historical Return
If you invested ¥1000 in Yokogawa Electric Corporation (6841.T) 10 years ago, it would be worth ¥5,256.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,548.07, while ¥1000 invested 1 year ago would be worth ¥1,504.26. This corresponds to total returns of 425.63%, 254.81%, 50.43%, respectively, with annualized returns of 18.04%, 28.81%, 50.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6841.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,475 | 5,559 | 5,559 | 5,622 | 5,440 | 1.41M |
| July 09, 2026 | 5,404 | 5,439 | 5,439 | 5,526 | 5,401 | 1.03M |
| July 08, 2026 | 5,590 | 5,437 | 5,437 | 5,658 | 5,431 | 1.03M |
| July 07, 2026 | 5,816 | 5,642 | 5,642 | 5,914 | 5,637 | 1.26M |
| July 06, 2026 | 5,900 | 5,854 | 5,854 | 5,934 | 5,806 | 542,600 |
| July 03, 2026 | 5,530 | 5,812 | 5,812 | 5,812 | 5,530 | 986,600 |
| July 02, 2026 | 5,514 | 5,584 | 5,584 | 5,722 | 5,449 | 1.18M |
| July 01, 2026 | 5,700 | 5,714 | 5,714 | 5,787 | 5,646 | 753,900 |
| June 30, 2026 | 5,694 | 5,635 | 5,635 | 5,694 | 5,532 | 1.01M |
| June 29, 2026 | 5,574 | 5,594 | 5,594 | 5,594 | 5,420 | 1.21M |
| June 26, 2026 | 5,500 | 5,587 | 5,587 | 5,670 | 5,443 | 1.01M |
| June 25, 2026 | 5,620 | 5,579 | 5,579 | 5,627 | 5,480 | 953,600 |
| June 24, 2026 | 5,620 | 5,520 | 5,520 | 5,621 | 5,445 | 986,100 |
| June 23, 2026 | 5,835 | 5,535 | 5,535 | 5,876 | 5,535 | 1.56M |
| June 22, 2026 | 5,432 | 5,698 | 5,698 | 5,740 | 5,412 | 1.47M |
| June 19, 2026 | 5,425 | 5,409 | 5,409 | 5,481 | 5,374 | 1.4M |
| June 18, 2026 | 5,398 | 5,478 | 5,478 | 5,503 | 5,380 | 1.5M |
| June 17, 2026 | 5,151 | 5,380 | 5,380 | 5,413 | 5,150 | 1.38M |
| June 16, 2026 | 5,214 | 5,230 | 5,230 | 5,271 | 5,131 | 1.21M |
| June 15, 2026 | 5,110 | 5,162 | 5,162 | 5,195 | 5,044 | 1.01M |
| June 12, 2026 | 5,046 | 4,848 | 4,848 | 5,191 | 4,848 | 2.07M |
| June 11, 2026 | 4,707 | 4,766 | 4,766 | 4,809 | 4,584 | 1.38M |
| June 10, 2026 | 4,893 | 4,757 | 4,757 | 4,930 | 4,735 | 1.24M |
| June 09, 2026 | 5,040 | 4,939 | 4,939 | 5,045 | 4,859 | 1.52M |
| June 08, 2026 | 5,057 | 4,941 | 4,941 | 5,129 | 4,890 | 1.44M |
| June 05, 2026 | 5,339 | 5,226 | 5,226 | 5,347 | 5,169 | 1.1M |
| June 04, 2026 | 5,380 | 5,313 | 5,313 | 5,388 | 5,274 | 1.12M |
| June 03, 2026 | 5,220 | 5,350 | 5,350 | 5,412 | 5,195 | 1.83M |
| June 02, 2026 | 5,097 | 5,125 | 5,125 | 5,174 | 5,053 | 1.7M |
| June 01, 2026 | 4,958 | 5,077 | 5,077 | 5,113 | 4,902 | 1.24M |
| May 29, 2026 | 4,877 | 5,001 | 5,001 | 5,052 | 4,877 | 2.28M |
| May 28, 2026 | 4,920 | 4,914 | 4,914 | 4,939 | 4,832 | 1.05M |
| May 27, 2026 | 4,928 | 4,927 | 4,927 | 4,980 | 4,899 | 1.79M |
| May 26, 2026 | 5,076 | 4,915 | 4,915 | 5,088 | 4,895 | 1.06M |
| May 25, 2026 | 4,913 | 5,044 | 5,044 | 5,045 | 4,895 | 1.14M |
| May 22, 2026 | 4,841 | 4,830 | 4,830 | 4,907 | 4,820 | 1.27M |
| May 21, 2026 | 4,750 | 4,771 | 4,771 | 4,841 | 4,669 | 1.7M |
| May 20, 2026 | 4,704 | 4,700 | 4,700 | 4,746 | 4,607 | 2.3M |
| May 19, 2026 | 4,905 | 4,817 | 4,817 | 4,936 | 4,760 | 1.4M |
| May 18, 2026 | 4,970 | 4,864 | 4,864 | 5,000 | 4,820 | 1.37M |
| May 15, 2026 | 5,141 | 5,013 | 5,013 | 5,174 | 4,937 | 1.32M |
| May 14, 2026 | 5,318 | 5,093 | 5,093 | 5,403 | 5,093 | 1.55M |
| May 13, 2026 | 5,180 | 5,268 | 5,268 | 5,283 | 5,112 | 1.63M |
| May 12, 2026 | 5,312 | 5,260 | 5,260 | 5,339 | 5,116 | 1.97M |
| May 11, 2026 | 5,250 | 5,371 | 5,371 | 5,371 | 5,175 | 2.12M |
| May 08, 2026 | 5,434 | 5,171 | 5,171 | 5,446 | 5,058 | 4.18M |
| May 07, 2026 | 5,554 | 5,734 | 5,734 | 5,796 | 5,528 | 2.63M |
| May 01, 2026 | 5,432 | 5,409 | 5,409 | 5,500 | 5,376 | 820,600 |
| April 30, 2026 | 5,419 | 5,463 | 5,463 | 5,508 | 5,376 | 1.38M |
| April 28, 2026 | 5,390 | 5,450 | 5,450 | 5,493 | 5,374 | 1.89M |
| April 27, 2026 | 5,294 | 5,331 | 5,331 | 5,507 | 5,247 | 1.08M |
| April 24, 2026 | 5,269 | 5,264 | 5,264 | 5,332 | 5,214 | 776,800 |
| April 23, 2026 | 5,412 | 5,279 | 5,279 | 5,432 | 5,218 | 925,100 |
| April 22, 2026 | 5,578 | 5,447 | 5,447 | 5,578 | 5,436 | 857,500 |
| April 21, 2026 | 5,516 | 5,584 | 5,584 | 5,669 | 5,509 | 918,900 |
| April 20, 2026 | 5,474 | 5,500 | 5,500 | 5,518 | 5,415 | 761,600 |
| April 17, 2026 | 5,463 | 5,414 | 5,414 | 5,518 | 5,371 | 825,700 |
| April 16, 2026 | 5,416 | 5,461 | 5,461 | 5,469 | 5,399 | 868,900 |
| April 15, 2026 | 5,612 | 5,387 | 5,387 | 5,622 | 5,375 | 1.02M |
| April 14, 2026 | 5,702 | 5,611 | 5,611 | 5,726 | 5,597 | 803,200 |
AD
