Yokogawa Electric Corporation (6841.T) JPX

4,892.00

-72(-1.45%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,9524,9644,9644,9654,884702,000
December 03, 20254,9304,9624,9624,9754,901625,800
December 02, 20254,9014,9024,9024,9314,872501,200
December 01, 20254,9464,8844,8844,9754,858570,500
November 28, 20254,9564,9834,9834,9924,924326,700
November 27, 20254,9994,9794,9795,0364,966785,900
November 26, 20254,8724,9884,9884,9884,846910,100
November 25, 20255,0864,8704,8705,0864,8461.31M
November 21, 20254,6744,8614,8614,8854,6541.88M
November 20, 20254,7544,7354,7354,8194,711900,400
November 19, 20254,6874,6594,6594,7204,6261.11M
November 18, 20254,7074,6544,6544,7544,650757,600
November 17, 20254,7294,7774,7774,7864,717721,200
November 14, 20254,6934,7294,7294,7564,5811.01M
November 13, 20254,6964,6994,6994,7494,668849,700
November 12, 20254,6144,7144,7144,7144,594792,200
November 11, 20254,6204,5894,5894,6804,583579,700
November 10, 20254,6494,6004,6004,6554,570532,100
November 07, 20254,6604,6064,6064,7304,527928,100
November 06, 20254,6904,7304,7304,8154,6611.17M
November 05, 20254,7694,6784,6784,8304,5181.99M
November 04, 20254,5964,6994,6994,6994,5961.31M
October 31, 20254,5604,6234,6234,6234,543685,100
October 30, 20254,4644,5384,5384,5564,442624,700
October 29, 20254,5284,4594,4594,5594,456481,600
October 28, 20254,6384,5274,5274,6454,515494,500
October 27, 20254,6504,6814,6814,6814,627563,600
October 24, 20254,5594,5864,5864,6084,537613,300
October 23, 20254,5504,5184,5184,5644,508776,700
October 22, 20254,5134,5844,5844,6404,509696,900
October 21, 20254,5004,4944,4944,5454,469290,200
October 20, 20254,4264,4384,4384,4614,388449,600
October 17, 20254,3404,3314,3314,3774,324487,600
October 16, 20254,4624,4104,4104,4904,381447,500
October 15, 20254,3154,3744,3744,3864,301572,700
October 14, 20254,3974,2694,2694,4384,237550,900
October 10, 20254,4704,4664,4664,5194,438650,800
October 09, 20254,5004,4804,4804,5494,455742,500
October 08, 20254,5154,4734,4734,5504,437856,800
October 07, 20254,5544,4864,4864,5604,469775,500
October 06, 20254,5584,5264,5264,5604,4541.09M
October 03, 20254,2054,3214,3214,3474,200741,400
October 02, 20254,2274,2384,2384,3034,206566,400
October 01, 20254,2174,2454,2454,2534,209584,500
September 30, 20254,1724,2404,2404,2594,172291,800
September 29, 20254,2944,2274,2274,3124,205593,500
September 26, 20254,3104,3154,3154,3534,292797,200
September 25, 20254,3104,3204,3204,3434,285713,700
September 24, 20254,4274,3214,3214,4294,285629,100
September 22, 20254,3314,3874,3874,4244,295482,200
September 19, 20254,3844,3214,3214,4074,2741.56M
September 18, 20254,2924,3444,3444,3644,275583,400
September 17, 20254,3904,3054,3054,3904,305595,100
September 16, 20254,3984,4174,4174,4594,380631,100
September 12, 20254,3984,3854,3854,4054,366795,900
September 11, 20254,3504,3794,3794,4034,340475,800
September 10, 20254,3554,3814,3814,3824,331501,300
September 09, 20254,4124,3554,3554,4524,355646,900
September 08, 20254,4274,3904,3904,4284,347636,100
September 05, 20254,2824,2974,2974,3094,266546,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved