Yokogawa Electric Corporation (6841.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6841.T Historical Return
If you invested ¥1000 in Yokogawa Electric Corporation (6841.T) 10 years ago, it would be worth ¥3,600.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,249.69, while ¥1000 invested 1 year ago would be worth ¥1,017.84. This corresponds to total returns of 260.1%, 124.97%, 1.78%, respectively, with annualized returns of 13.67%, 17.59%, 1.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6841.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,598 | 4,677 | 4,677 | 4,682 | 4,588 | 1.43M |
| October 20, 2026 | 4,451 | 4,557 | 4,557 | 4,561 | 4,446 | 1.88M |
| October 19, 2026 | 4,390 | 4,444 | 4,444 | 4,471 | 4,353 | 890,800 |
| October 16, 2026 | 4,379 | 4,460 | 4,460 | 4,494 | 4,377 | 1.24M |
| October 15, 2026 | 4,384 | 4,393 | 4,393 | 4,410 | 4,315 | 1.59M |
| October 14, 2026 | 4,558 | 4,524 | 4,524 | 4,580 | 4,524 | 1.14M |
| October 13, 2026 | 4,559 | 4,558 | 4,558 | 4,613 | 4,528 | 1.09M |
| October 09, 2026 | 4,580 | 4,621 | 4,621 | 4,638 | 4,500 | 1.3M |
| October 08, 2026 | 4,624 | 4,565 | 4,565 | 4,648 | 4,557 | 1.6M |
| October 07, 2026 | 4,770 | 4,667 | 4,667 | 4,790 | 4,646 | 1.3M |
| October 06, 2026 | 4,745 | 4,743 | 4,743 | 4,772 | 4,664 | 1.04M |
| October 05, 2026 | 4,690 | 4,733 | 4,733 | 4,792 | 4,688 | 1.41M |
| October 02, 2026 | 4,664 | 4,707 | 4,707 | 4,716 | 4,658 | 895,900 |
| October 01, 2026 | 4,738 | 4,734 | 4,734 | 4,772 | 4,662 | 1.13M |
| September 30, 2026 | 4,700 | 4,692 | 4,692 | 4,736 | 4,668 | 1.19M |
| September 29, 2026 | 4,640 | 4,679 | 4,679 | 4,701 | 4,640 | 925,900 |
| September 28, 2026 | 4,740 | 4,701 | 4,701 | 4,782 | 4,701 | 990,800 |
| September 25, 2026 | 4,693 | 4,740 | 4,740 | 4,769 | 4,685 | 1.02M |
| September 24, 2026 | 4,712 | 4,693 | 4,693 | 4,750 | 4,681 | 1.04M |
| September 18, 2026 | 4,754 | 4,652 | 4,652 | 4,761 | 4,635 | 1.56M |
| September 17, 2026 | 4,712 | 4,684 | 4,684 | 4,727 | 4,662 | 664,100 |
| September 16, 2026 | 4,566 | 4,642 | 4,642 | 4,642 | 4,533 | 534,100 |
| September 15, 2026 | 4,525 | 4,570 | 4,570 | 4,603 | 4,520 | 645,200 |
| September 11, 2026 | 4,498 | 4,568 | 4,568 | 4,605 | 4,477 | 1.28M |
| September 10, 2026 | 4,579 | 4,638 | 4,638 | 4,638 | 4,532 | 1.25M |
| September 09, 2026 | 4,570 | 4,637 | 4,637 | 4,659 | 4,547 | 1.23M |
| September 08, 2026 | 4,650 | 4,518 | 4,518 | 4,690 | 4,503 | 919,100 |
| September 07, 2026 | 4,794 | 4,750 | 4,750 | 4,807 | 4,730 | 782,200 |
| September 04, 2026 | 4,711 | 4,724 | 4,724 | 4,765 | 4,686 | 1.67M |
| September 03, 2026 | 4,865 | 4,672 | 4,672 | 4,882 | 4,672 | 1.94M |
| September 02, 2026 | 5,039 | 4,854 | 4,854 | 5,041 | 4,854 | 1.64M |
| September 01, 2026 | 5,070 | 5,100 | 5,100 | 5,140 | 5,053 | 777,700 |
| August 31, 2026 | 5,026 | 5,112 | 5,112 | 5,150 | 5,021 | 1.14M |
| August 28, 2026 | 5,106 | 5,120 | 5,120 | 5,175 | 5,094 | 885,500 |
| August 27, 2026 | 5,182 | 5,145 | 5,145 | 5,217 | 5,111 | 807,100 |
| August 26, 2026 | 5,104 | 5,165 | 5,165 | 5,195 | 5,072 | 770,400 |
| August 25, 2026 | 5,156 | 5,148 | 5,148 | 5,214 | 5,089 | 777,200 |
| August 24, 2026 | 4,995 | 5,101 | 5,101 | 5,111 | 4,981 | 832,000 |
| August 21, 2026 | 5,036 | 5,000 | 5,000 | 5,088 | 4,941 | 1.04M |
| August 20, 2026 | 5,148 | 5,113 | 5,113 | 5,166 | 5,066 | 846,400 |
| August 19, 2026 | 5,239 | 5,079 | 5,079 | 5,252 | 5,075 | 1.1M |
| August 18, 2026 | 5,599 | 5,346 | 5,346 | 5,621 | 5,286 | 1.64M |
| August 17, 2026 | 5,676 | 5,599 | 5,599 | 5,696 | 5,534 | 662,000 |
| August 14, 2026 | 5,718 | 5,689 | 5,689 | 5,801 | 5,637 | 1.18M |
| August 13, 2026 | 5,560 | 5,570 | 5,570 | 5,612 | 5,454 | 1.11M |
| August 12, 2026 | 5,482 | 5,473 | 5,473 | 5,526 | 5,426 | 1M |
| August 10, 2026 | 5,390 | 5,453 | 5,453 | 5,493 | 5,342 | 1.5M |
| August 07, 2026 | 5,258 | 5,414 | 5,414 | 5,432 | 5,172 | 1.86M |
| August 06, 2026 | 5,251 | 5,335 | 5,335 | 5,371 | 5,210 | 2.82M |
| August 05, 2026 | 5,460 | 5,302 | 5,302 | 5,581 | 5,253 | 2.98M |
| August 04, 2026 | 5,668 | 5,894 | 5,894 | 5,980 | 5,653 | 1.55M |
| August 03, 2026 | 5,729 | 5,704 | 5,704 | 5,804 | 5,570 | 1.13M |
| July 31, 2026 | 5,757 | 5,782 | 5,782 | 5,870 | 5,580 | 1.14M |
| July 30, 2026 | 5,487 | 5,605 | 5,605 | 5,761 | 5,481 | 995,500 |
| July 29, 2026 | 5,668 | 5,560 | 5,560 | 5,703 | 5,472 | 1.42M |
| July 28, 2026 | 5,900 | 5,655 | 5,655 | 5,910 | 5,628 | 1.07M |
| July 27, 2026 | 5,973 | 6,022 | 6,022 | 6,022 | 5,881 | 1.16M |
| July 24, 2026 | 5,700 | 5,792 | 5,792 | 5,814 | 5,680 | 801,900 |
| July 23, 2026 | 5,761 | 5,769 | 5,769 | 5,830 | 5,720 | 698,800 |
| July 22, 2026 | 5,719 | 5,727 | 5,727 | 5,825 | 5,678 | 943,300 |
AD
