Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

3,435.00

+105(+3.15%)

Updated at June 03 01:34PM

Currency In JPY

6844.T Historical Return

If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥1,119.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.2, while ¥1000 invested 1 year ago would be worth ¥1,753.27. This corresponds to total returns of 11.95%, 1.02%, 75.33%, respectively, with annualized returns of 1.13%, 0.2%, 75.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4853,3303,3303,5003,235123,500
June 01, 20263,5253,4853,4853,5703,440124,700
May 29, 20263,5003,5803,5803,6903,495215,900
May 28, 20263,2953,4303,4303,4303,210130,800
May 27, 20263,2503,3653,3653,4703,250228,700
May 26, 20263,1603,1953,1953,2053,11075,900
May 25, 20263,1803,1603,1603,2103,14557,900
May 22, 20263,1503,1153,1153,1803,09550,000
May 21, 20263,0753,1003,1003,1203,065100,900
May 20, 20263,1652,9902,9903,1652,964155,900
May 19, 20263,1553,1753,1753,1953,095110,400
May 18, 20263,1303,1553,1553,2153,100144,300
May 15, 20263,2803,1253,1253,3403,020398,000
May 14, 20263,6353,6403,6403,7053,600137,900
May 13, 20263,5253,6303,6303,6403,500107,100
May 12, 20263,6303,5503,5503,6453,55055,100
May 11, 20263,5853,6053,6053,6603,57082,400
May 08, 20263,4553,5453,5453,5453,41049,600
May 07, 20263,3753,5053,5053,6203,365195,300
May 01, 20263,2953,3053,3053,3053,25024,500
April 30, 20263,2303,2953,2953,2953,22052,200
April 28, 20263,2603,2803,2803,2853,21563,200
April 27, 20263,2453,2553,2553,2753,21059,400
April 24, 20263,2303,2153,2153,2753,21563,200
April 23, 20263,3003,2253,2253,3003,19545,900
April 22, 20263,3353,3003,3003,3353,26527,700
April 21, 20263,3703,3353,3353,3853,32570,200
April 20, 20263,3453,3403,3403,3603,30546,400
April 17, 20263,3403,3053,3053,3403,28545,200
April 16, 20263,2953,3353,3353,3453,28045,400
April 15, 20263,3153,2553,2553,3503,23055,000
April 14, 20263,2753,2603,2603,3053,26056,200
April 13, 20263,2353,2053,2053,2403,19036,700
April 10, 20263,2703,2353,2353,3053,23555,300
April 09, 20263,3153,2553,2553,3153,24552,700
April 08, 20263,2553,3103,3103,3153,24564,800
April 07, 20263,1653,1453,1453,1803,12530,300
April 06, 20263,1503,1303,1303,1653,13039,700
April 03, 20263,0753,1353,1353,1553,06553,600
April 02, 20263,1553,0503,0503,1903,05064,000
April 01, 20263,1053,1103,1103,1203,06064,900
March 31, 20262,9702,9842,9843,0402,94287,400
March 30, 20262,9603,0203,0203,0402,922118,700
March 27, 20263,1203,2003,1003,2253,100104,900
March 26, 20263,2203,1803,080.633,2253,13573,200
March 25, 20263,2553,2153,114.533,2703,21068,400
March 24, 20263,2003,1403,041.883,2103,07575,500
March 23, 20263,0853,0602,964.383,1103,005120,400
March 19, 20263,2803,2103,109.693,2953,160131,700
March 18, 20263,3653,4203,313.133,4203,34576,600
March 17, 20263,3853,3053,201.723,4053,30550,500
March 16, 20263,3003,3303,225.943,3603,27558,000
March 13, 20263,3603,3253,221.093,3903,32579,000
March 12, 20263,5003,4303,322.813,5153,40572,700
March 11, 20263,5503,5453,434.223,6353,54560,700
March 10, 20263,5103,5453,395.473,5503,47033,900
March 09, 20263,3653,3753,269.533,4053,270172,600
March 06, 20263,5903,6453,531.093,6553,525106,900
March 05, 20263,7003,6603,545.633,7453,59080,100
March 04, 20263,7253,5103,400.313,7703,450147,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved