Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6844.T Historical Return
If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥1,145.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.76, while ¥1000 invested 1 year ago would be worth ¥1,352.2. This corresponds to total returns of 14.52%, -9.62%, 35.22%, respectively, with annualized returns of 1.36%, -2%, 35.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6844.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,375 | 3,415 | 3,415 | 3,460 | 3,270 | 151,300 |
| July 30, 2026 | 3,090 | 3,190 | 3,190 | 3,210 | 3,030 | 171,000 |
| July 29, 2026 | 3,255 | 3,110 | 3,110 | 3,270 | 3,010 | 207,000 |
| July 28, 2026 | 3,440 | 3,265 | 3,265 | 3,440 | 3,245 | 131,100 |
| July 27, 2026 | 3,495 | 3,470 | 3,470 | 3,500 | 3,390 | 143,000 |
| July 23, 2026 | 3,540 | 3,565 | 3,565 | 3,630 | 3,535 | 53,700 |
| July 22, 2026 | 3,525 | 3,560 | 3,560 | 3,630 | 3,515 | 94,300 |
| July 21, 2026 | 3,425 | 3,455 | 3,455 | 3,500 | 3,320 | 120,400 |
| July 17, 2026 | 3,480 | 3,355 | 3,355 | 3,480 | 3,230 | 182,700 |
| July 16, 2026 | 3,510 | 3,555 | 3,555 | 3,585 | 3,485 | 81,200 |
| July 15, 2026 | 3,615 | 3,625 | 3,625 | 3,650 | 3,565 | 70,200 |
| July 14, 2026 | 3,575 | 3,575 | 3,575 | 3,615 | 3,480 | 83,800 |
| July 13, 2026 | 3,785 | 3,590 | 3,590 | 3,810 | 3,555 | 113,500 |
| July 10, 2026 | 3,890 | 3,725 | 3,725 | 3,890 | 3,705 | 84,400 |
| July 09, 2026 | 3,890 | 3,750 | 3,750 | 3,975 | 3,695 | 101,300 |
| July 08, 2026 | 3,805 | 3,750 | 3,750 | 3,845 | 3,645 | 151,600 |
| July 07, 2026 | 4,030 | 3,875 | 3,875 | 4,090 | 3,800 | 153,100 |
| July 06, 2026 | 3,935 | 4,025 | 4,025 | 4,025 | 3,795 | 160,700 |
| July 03, 2026 | 3,605 | 3,890 | 3,890 | 3,970 | 3,550 | 243,300 |
| July 02, 2026 | 3,755 | 3,735 | 3,735 | 3,795 | 3,610 | 174,000 |
| July 01, 2026 | 3,805 | 3,825 | 3,825 | 3,900 | 3,795 | 107,100 |
| June 30, 2026 | 3,950 | 3,770 | 3,770 | 3,950 | 3,745 | 142,600 |
| June 29, 2026 | 4,095 | 3,955 | 3,955 | 4,095 | 3,810 | 153,600 |
| June 26, 2026 | 4,110 | 4,050 | 4,050 | 4,110 | 3,895 | 193,100 |
| June 25, 2026 | 3,880 | 4,180 | 4,180 | 4,265 | 3,800 | 342,900 |
| June 24, 2026 | 3,835 | 3,810 | 3,810 | 3,955 | 3,725 | 152,900 |
| June 23, 2026 | 4,095 | 3,890 | 3,890 | 4,110 | 3,860 | 230,800 |
| June 22, 2026 | 3,970 | 4,080 | 4,080 | 4,230 | 3,930 | 380,700 |
| June 19, 2026 | 3,605 | 3,945 | 3,945 | 4,005 | 3,605 | 620,800 |
| June 18, 2026 | 3,455 | 3,430 | 3,430 | 3,515 | 3,430 | 76,400 |
| June 17, 2026 | 3,250 | 3,425 | 3,425 | 3,450 | 3,240 | 114,800 |
| June 16, 2026 | 3,235 | 3,250 | 3,250 | 3,310 | 3,215 | 111,200 |
| June 15, 2026 | 3,175 | 3,225 | 3,225 | 3,225 | 3,125 | 93,400 |
| June 12, 2026 | 3,120 | 3,035 | 3,035 | 3,130 | 3,010 | 98,400 |
| June 11, 2026 | 3,070 | 3,050 | 3,050 | 3,085 | 2,963 | 108,500 |
| June 10, 2026 | 3,185 | 3,100 | 3,100 | 3,185 | 3,065 | 109,600 |
| June 09, 2026 | 3,320 | 3,225 | 3,225 | 3,330 | 3,180 | 107,200 |
| June 08, 2026 | 3,225 | 3,260 | 3,260 | 3,260 | 3,165 | 163,600 |
| June 05, 2026 | 3,425 | 3,455 | 3,455 | 3,515 | 3,360 | 86,300 |
| June 04, 2026 | 3,360 | 3,495 | 3,495 | 3,510 | 3,360 | 82,600 |
| June 03, 2026 | 3,390 | 3,410 | 3,410 | 3,470 | 3,375 | 83,300 |
| June 02, 2026 | 3,485 | 3,330 | 3,330 | 3,500 | 3,235 | 123,500 |
| June 01, 2026 | 3,525 | 3,485 | 3,485 | 3,570 | 3,440 | 124,700 |
| May 29, 2026 | 3,500 | 3,580 | 3,580 | 3,690 | 3,495 | 215,900 |
| May 28, 2026 | 3,295 | 3,430 | 3,430 | 3,430 | 3,210 | 130,800 |
| May 27, 2026 | 3,250 | 3,365 | 3,365 | 3,470 | 3,250 | 228,700 |
| May 26, 2026 | 3,160 | 3,195 | 3,195 | 3,205 | 3,110 | 75,900 |
| May 25, 2026 | 3,180 | 3,160 | 3,160 | 3,210 | 3,145 | 57,900 |
| May 22, 2026 | 3,150 | 3,115 | 3,115 | 3,180 | 3,095 | 50,000 |
| May 21, 2026 | 3,075 | 3,100 | 3,100 | 3,120 | 3,065 | 100,900 |
| May 20, 2026 | 3,165 | 2,990 | 2,990 | 3,165 | 2,964 | 155,900 |
| May 19, 2026 | 3,155 | 3,175 | 3,175 | 3,195 | 3,095 | 110,400 |
| May 18, 2026 | 3,130 | 3,155 | 3,155 | 3,215 | 3,100 | 144,300 |
| May 15, 2026 | 3,280 | 3,125 | 3,125 | 3,340 | 3,020 | 398,000 |
| May 14, 2026 | 3,635 | 3,640 | 3,640 | 3,705 | 3,600 | 137,900 |
| May 13, 2026 | 3,525 | 3,630 | 3,630 | 3,640 | 3,500 | 107,100 |
| May 12, 2026 | 3,630 | 3,550 | 3,550 | 3,645 | 3,550 | 55,100 |
| May 11, 2026 | 3,585 | 3,605 | 3,605 | 3,660 | 3,570 | 82,400 |
| May 08, 2026 | 3,455 | 3,545 | 3,545 | 3,545 | 3,410 | 49,600 |
| May 07, 2026 | 3,375 | 3,505 | 3,505 | 3,620 | 3,365 | 195,300 |
AD
