Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

Currency In JPY

AD

6844.T Historical Return

If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥807.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.73, while ¥1000 invested 1 year ago would be worth ¥833.25. This corresponds to total returns of -19.25%, -20.63%, -16.68%, respectively, with annualized returns of -2.11%, -4.51%, -16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5452,6292,6292,6482,498111,700
November 10, 20262,5002,5442,5442,5582,430210,300
November 09, 20262,5542,5582,5582,6252,529152,000
November 06, 20262,4232,5042,5042,5132,394183,900
November 05, 20262,7242,6072,6072,7482,584119,400
November 04, 20262,7572,7032,7032,7742,571166,400
November 02, 20262,7342,7712,7712,7862,72463,100
October 30, 20262,8182,7842,7842,8422,77385,200
October 29, 20262,8592,8392,8392,8702,778189,400
October 28, 20262,8522,8552,8552,8762,81284,300
October 27, 20262,7742,8022,8022,8182,77472,400
October 26, 20262,7582,7342,7342,7862,72286,800
October 23, 20262,7292,7752,7752,7752,647161,600
October 22, 20262,8752,7732,7732,8912,760114,800
October 21, 20262,9202,8622,8622,9292,85049,700
October 20, 20262,9452,8262,8262,9452,823140,800
October 19, 20262,8602,9472,9472,9522,84461,300
October 16, 20262,9332,9402,9402,9442,88676,900
October 15, 20262,9502,8652,8652,9502,851141,900
October 14, 20263,0203,0203,0203,0503,01040,700
October 13, 20262,9903,0203,0203,0552,98265,000
October 09, 20262,9463,0203,0203,0302,94367,700
October 08, 20263,0552,9962,9963,0652,99586,400
October 07, 20263,0953,1053,1053,1353,07560,200
October 06, 20263,0603,1203,1203,1503,05057,900
October 05, 20263,0903,0903,0903,1353,08081,400
October 02, 20263,0603,0553,0553,0953,04051,800
October 01, 20263,0353,0803,0803,0803,02550,600
September 30, 20263,0703,0403,0403,0853,04046,900
September 29, 20263,0903,0453,0453,0903,02561,100
September 28, 20263,1353,0953,0953,1653,09056,100
September 25, 20263,0953,1203,1203,1303,06556,700
September 24, 20263,0403,1003,1003,1253,035108,200
September 18, 20262,9993,0203,0203,0352,98459,200
September 17, 20262,9972,9892,9893,0152,97450,800
September 16, 20262,9152,9712,9712,9822,91555,200
September 15, 20262,8402,9202,9202,9372,83569,900
September 11, 20262,8912,8642,8642,8912,830123,500
September 10, 20262,9592,9552,9552,9732,92552,800
September 09, 20262,9172,9632,9632,9912,917127,200
September 08, 20263,0502,9072,9073,0602,907169,200
September 07, 20263,0453,0703,0703,0953,04567,100
September 04, 20263,0203,0403,0403,0503,00065,400
September 03, 20263,0403,0103,0103,0652,995121,500
September 02, 20263,0803,0403,0403,0903,03098,500
September 01, 20263,1353,1403,1403,1603,11083,700
August 31, 20263,0503,1653,1653,1703,015112,700
August 28, 20263,1053,0903,0903,1653,090100,500
August 27, 20263,0753,1053,1053,1253,04098,400
August 26, 20263,0703,0453,0453,0753,02080,400
August 25, 20263,0503,0453,0453,0753,00597,700
August 24, 20263,0903,0603,0603,1003,05075,900
August 21, 20263,0553,0803,0803,0953,02062,300
August 20, 20263,0803,0953,0953,1153,04080,900
August 19, 20263,1703,0303,0303,1703,020192,300
August 18, 20263,3203,2403,2403,3553,240104,200
August 17, 20263,2653,3353,3353,3503,240116,600
August 14, 20263,2503,2303,2303,2953,21091,400
August 13, 20263,3003,2403,2403,3103,225130,200
August 12, 20263,3453,2903,2903,3603,250156,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved