Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

3,115.00

+85(+2.81%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0103,0303,0303,0603,01029,600
September 04, 20253,0452,9972,9973,0602,99446,400
September 03, 20253,0453,0253,0253,1103,02074,800
September 02, 20253,1653,0653,0653,1853,06549,800
September 01, 20253,1903,1353,1353,1903,10550,400
August 29, 20253,1253,2053,2053,2753,110121,500
August 28, 20253,1553,1053,1053,1703,07074,100
August 27, 20253,1503,1653,1653,1953,14550,000
August 26, 20253,1503,1453,1453,1803,14051,400
August 25, 20253,2003,1603,1603,2253,16058,200
August 22, 20253,1603,1603,1603,1853,14035,200
August 21, 20253,1303,1553,1553,1803,11053,500
August 20, 20253,1753,1353,1353,1903,13548,500
August 19, 20253,1803,1953,1953,2253,17074,100
August 18, 20253,1903,1753,1753,2303,14589,000
August 15, 20253,3003,1903,1903,3053,190117,500
August 14, 20253,3103,2753,2753,3453,230237,800
August 13, 20253,2303,4203,4203,4403,200622,200
August 12, 20253,1253,1253,1253,1253,080452,600
August 08, 20252,6302,6252,6252,6472,60670,600
August 07, 20252,6552,6362,6362,6642,62362,900
August 06, 20252,6712,6552,6552,6742,65046,400
August 05, 20252,6002,6652,6652,6692,60054,700
August 04, 20252,5042,5902,5902,5922,50482,700
August 01, 20252,6102,6542,6542,6572,601113,200
July 31, 20252,5702,6092,6092,6122,55464,100
July 30, 20252,5622,5852,5852,5912,53664,100
July 29, 20252,5702,5672,5672,5912,53662,000
July 28, 20252,5722,6002,6002,6142,56597,300
July 25, 20252,4712,5472,5472,5492,445107,800
July 24, 20252,4362,4772,4772,4782,41588,800
July 23, 20252,3972,4352,4352,4452,396103,300
July 22, 20252,3432,3592,3592,3872,33771,400
July 18, 20252,3652,3432,3432,3782,34255,700
July 17, 20252,3152,3552,3552,3642,31069,200
July 16, 20252,3382,3152,3152,3572,31171,200
July 15, 20252,3182,3402,3402,3402,29964,500
July 14, 20252,2972,3162,3162,3312,29298,500
July 11, 20252,2592,2852,2852,2872,25274,000
July 10, 20252,2512,2242,2242,2512,20938,300
July 09, 20252,2382,2512,2512,2632,22336,900
July 08, 20252,1922,2302,2302,2442,18230,300
July 07, 20252,2452,2002,2002,2452,20036,600
July 04, 20252,2702,2552,2552,2752,22831,300
July 03, 20252,1952,2632,2632,2682,19587,600
July 02, 20252,1602,1932,1932,2052,14944,000
July 01, 20252,1962,1692,1692,2122,16135,500
June 30, 20252,2292,2002,2002,2472,19758,600
June 27, 20252,1482,2112,2112,2292,14896,900
June 26, 20252,1082,1362,1362,1472,10835,700
June 25, 20252,0932,1002,1002,1042,07619,600
June 24, 20252,0852,0932,0932,1262,08539,500
June 23, 20252,0982,0612,0612,0982,04721,700
June 20, 20252,1022,0982,0982,1372,09827,000
June 19, 20252,1212,1032,1032,1372,10021,500
June 18, 20252,0612,1202,1202,1202,06149,200
June 17, 20252,0632,0592,0592,0732,04225,100
June 16, 20252,0472,0532,0532,0662,04719,500
June 13, 20252,0752,0452,0452,0792,03537,700
June 12, 20252,1102,0752,0752,1102,07431,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved