Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

Currency In JPY

6844.T Historical Return

If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥1,425.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.31, while ¥1000 invested 1 year ago would be worth ¥1,935.63. This corresponds to total returns of 42.54%, -6.47%, 93.56%, respectively, with annualized returns of 3.61%, -1.33%, 93.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,970	4,080	4,080	4,230	3,930	380,700
June 19, 2026	3,605	3,945	3,945	4,005	3,605	620,800
June 18, 2026	3,455	3,430	3,430	3,515	3,430	76,400
June 17, 2026	3,250	3,425	3,425	3,450	3,240	114,800
June 16, 2026	3,235	3,250	3,250	3,310	3,215	111,200
June 15, 2026	3,175	3,225	3,225	3,225	3,125	93,400
June 12, 2026	3,120	3,035	3,035	3,130	3,010	98,400
June 11, 2026	3,070	3,050	3,050	3,085	2,963	108,500
June 10, 2026	3,185	3,100	3,100	3,185	3,065	109,600
June 09, 2026	3,320	3,225	3,225	3,330	3,180	107,200
June 08, 2026	3,225	3,260	3,260	3,260	3,165	163,600
June 05, 2026	3,425	3,455	3,455	3,515	3,360	86,300
June 04, 2026	3,360	3,495	3,495	3,510	3,360	82,600
June 03, 2026	3,390	3,410	3,410	3,470	3,375	83,300
June 02, 2026	3,485	3,330	3,330	3,500	3,235	123,500
June 01, 2026	3,525	3,485	3,485	3,570	3,440	124,700
May 29, 2026	3,500	3,580	3,580	3,690	3,495	215,900
May 28, 2026	3,295	3,430	3,430	3,430	3,210	130,800
May 27, 2026	3,250	3,365	3,365	3,470	3,250	228,700
May 26, 2026	3,160	3,195	3,195	3,205	3,110	75,900
May 25, 2026	3,180	3,160	3,160	3,210	3,145	57,900
May 22, 2026	3,150	3,115	3,115	3,180	3,095	50,000
May 21, 2026	3,075	3,100	3,100	3,120	3,065	100,900
May 20, 2026	3,165	2,990	2,990	3,165	2,964	155,900
May 19, 2026	3,155	3,175	3,175	3,195	3,095	110,400
May 18, 2026	3,130	3,155	3,155	3,215	3,100	144,300
May 15, 2026	3,280	3,125	3,125	3,340	3,020	398,000
May 14, 2026	3,635	3,640	3,640	3,705	3,600	137,900
May 13, 2026	3,525	3,630	3,630	3,640	3,500	107,100
May 12, 2026	3,630	3,550	3,550	3,645	3,550	55,100
May 11, 2026	3,585	3,605	3,605	3,660	3,570	82,400
May 08, 2026	3,455	3,545	3,545	3,545	3,410	49,600
May 07, 2026	3,375	3,505	3,505	3,620	3,365	195,300
May 01, 2026	3,295	3,305	3,305	3,305	3,250	24,500
April 30, 2026	3,230	3,295	3,295	3,295	3,220	52,200
April 28, 2026	3,260	3,280	3,280	3,285	3,215	63,200
April 27, 2026	3,245	3,255	3,255	3,275	3,210	59,400
April 24, 2026	3,230	3,215	3,215	3,275	3,215	63,200
April 23, 2026	3,300	3,225	3,225	3,300	3,195	45,900
April 22, 2026	3,335	3,300	3,300	3,335	3,265	27,700
April 21, 2026	3,370	3,335	3,335	3,385	3,325	70,200
April 20, 2026	3,345	3,340	3,340	3,360	3,305	46,400
April 17, 2026	3,340	3,305	3,305	3,340	3,285	45,200
April 16, 2026	3,295	3,335	3,335	3,345	3,280	45,400
April 15, 2026	3,315	3,255	3,255	3,350	3,230	55,000
April 14, 2026	3,275	3,260	3,260	3,305	3,260	56,200
April 13, 2026	3,235	3,205	3,205	3,240	3,190	36,700
April 10, 2026	3,270	3,235	3,235	3,305	3,235	55,300
April 09, 2026	3,315	3,255	3,255	3,315	3,245	52,700
April 08, 2026	3,255	3,310	3,310	3,315	3,245	64,800
April 07, 2026	3,165	3,145	3,145	3,180	3,125	30,300
April 06, 2026	3,150	3,130	3,130	3,165	3,130	39,700
April 03, 2026	3,075	3,135	3,135	3,155	3,065	53,600
April 02, 2026	3,155	3,050	3,050	3,190	3,050	64,000
April 01, 2026	3,105	3,110	3,110	3,120	3,060	64,900
March 31, 2026	2,970	2,984	2,984	3,040	2,942	87,400
March 30, 2026	2,960	3,020	3,020	3,040	2,922	118,700
March 27, 2026	3,120	3,200	3,100	3,225	3,100	104,900
March 26, 2026	3,220	3,180	3,080.63	3,225	3,135	73,200
March 25, 2026	3,255	3,215	3,114.53	3,270	3,210	68,400