Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6844.T Historical Return
If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥924.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.51, while ¥1000 invested 1 year ago would be worth ¥922.18. This corresponds to total returns of -7.52%, -22.65%, -7.78%, respectively, with annualized returns of -0.78%, -5.01%, -7.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6844.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,891 | 2,864 | 2,864 | 2,891 | 2,830 | 123,500 |
| September 10, 2026 | 2,959 | 2,955 | 2,955 | 2,973 | 2,925 | 52,800 |
| September 09, 2026 | 2,917 | 2,963 | 2,963 | 2,991 | 2,917 | 127,200 |
| September 08, 2026 | 3,050 | 2,907 | 2,907 | 3,060 | 2,907 | 169,200 |
| September 07, 2026 | 3,045 | 3,070 | 3,070 | 3,095 | 3,045 | 67,100 |
| September 04, 2026 | 3,020 | 3,040 | 3,040 | 3,050 | 3,000 | 65,400 |
| September 03, 2026 | 3,040 | 3,010 | 3,010 | 3,065 | 2,995 | 121,500 |
| September 02, 2026 | 3,080 | 3,040 | 3,040 | 3,090 | 3,030 | 98,500 |
| September 01, 2026 | 3,135 | 3,140 | 3,140 | 3,160 | 3,110 | 83,700 |
| August 31, 2026 | 3,050 | 3,165 | 3,165 | 3,170 | 3,015 | 112,700 |
| August 28, 2026 | 3,105 | 3,090 | 3,090 | 3,165 | 3,090 | 100,500 |
| August 27, 2026 | 3,075 | 3,105 | 3,105 | 3,125 | 3,040 | 98,400 |
| August 26, 2026 | 3,070 | 3,045 | 3,045 | 3,075 | 3,020 | 80,400 |
| August 25, 2026 | 3,050 | 3,045 | 3,045 | 3,075 | 3,005 | 97,700 |
| August 24, 2026 | 3,090 | 3,060 | 3,060 | 3,100 | 3,050 | 75,900 |
| August 21, 2026 | 3,055 | 3,080 | 3,080 | 3,095 | 3,020 | 62,300 |
| August 20, 2026 | 3,080 | 3,095 | 3,095 | 3,115 | 3,040 | 80,900 |
| August 19, 2026 | 3,170 | 3,030 | 3,030 | 3,170 | 3,020 | 192,300 |
| August 18, 2026 | 3,320 | 3,240 | 3,240 | 3,355 | 3,240 | 104,200 |
| August 17, 2026 | 3,265 | 3,335 | 3,335 | 3,350 | 3,240 | 116,600 |
| August 14, 2026 | 3,250 | 3,230 | 3,230 | 3,295 | 3,210 | 91,400 |
| August 13, 2026 | 3,300 | 3,240 | 3,240 | 3,310 | 3,225 | 130,200 |
| August 12, 2026 | 3,345 | 3,290 | 3,290 | 3,360 | 3,250 | 156,300 |
| August 10, 2026 | 3,550 | 3,340 | 3,340 | 3,575 | 3,325 | 208,800 |
| August 07, 2026 | 3,805 | 3,705 | 3,705 | 3,810 | 3,615 | 101,700 |
| August 06, 2026 | 3,830 | 3,800 | 3,800 | 3,880 | 3,750 | 154,200 |
| August 05, 2026 | 3,670 | 3,900 | 3,900 | 3,945 | 3,645 | 197,600 |
| August 04, 2026 | 3,500 | 3,545 | 3,545 | 3,585 | 3,490 | 90,400 |
| August 03, 2026 | 3,400 | 3,500 | 3,500 | 3,550 | 3,335 | 122,900 |
| July 31, 2026 | 3,375 | 3,415 | 3,415 | 3,460 | 3,270 | 151,300 |
| July 30, 2026 | 3,090 | 3,190 | 3,190 | 3,210 | 3,030 | 171,000 |
| July 29, 2026 | 3,255 | 3,110 | 3,110 | 3,270 | 3,010 | 207,000 |
| July 28, 2026 | 3,440 | 3,265 | 3,265 | 3,440 | 3,245 | 131,100 |
| July 27, 2026 | 3,495 | 3,470 | 3,470 | 3,500 | 3,390 | 143,000 |
| July 23, 2026 | 3,540 | 3,565 | 3,565 | 3,630 | 3,535 | 53,700 |
| July 22, 2026 | 3,525 | 3,560 | 3,560 | 3,630 | 3,515 | 94,300 |
| July 21, 2026 | 3,425 | 3,455 | 3,455 | 3,500 | 3,320 | 120,400 |
| July 17, 2026 | 3,480 | 3,355 | 3,355 | 3,480 | 3,230 | 182,700 |
| July 16, 2026 | 3,510 | 3,555 | 3,555 | 3,585 | 3,485 | 81,200 |
| July 15, 2026 | 3,615 | 3,625 | 3,625 | 3,650 | 3,565 | 70,200 |
| July 14, 2026 | 3,575 | 3,575 | 3,575 | 3,615 | 3,480 | 83,800 |
| July 13, 2026 | 3,785 | 3,590 | 3,590 | 3,810 | 3,555 | 113,500 |
| July 10, 2026 | 3,890 | 3,725 | 3,725 | 3,890 | 3,705 | 84,400 |
| July 09, 2026 | 3,890 | 3,750 | 3,750 | 3,975 | 3,695 | 101,300 |
| July 08, 2026 | 3,805 | 3,750 | 3,750 | 3,845 | 3,645 | 151,600 |
| July 07, 2026 | 4,030 | 3,875 | 3,875 | 4,090 | 3,800 | 153,100 |
| July 06, 2026 | 3,935 | 4,025 | 4,025 | 4,025 | 3,795 | 160,700 |
| July 03, 2026 | 3,605 | 3,890 | 3,890 | 3,970 | 3,550 | 243,300 |
| July 02, 2026 | 3,755 | 3,735 | 3,735 | 3,795 | 3,610 | 174,000 |
| July 01, 2026 | 3,805 | 3,825 | 3,825 | 3,900 | 3,795 | 107,100 |
| June 30, 2026 | 3,950 | 3,770 | 3,770 | 3,950 | 3,745 | 142,600 |
| June 29, 2026 | 4,095 | 3,955 | 3,955 | 4,095 | 3,810 | 153,600 |
| June 26, 2026 | 4,110 | 4,050 | 4,050 | 4,110 | 3,895 | 193,100 |
| June 25, 2026 | 3,880 | 4,180 | 4,180 | 4,265 | 3,800 | 342,900 |
| June 24, 2026 | 3,835 | 3,810 | 3,810 | 3,955 | 3,725 | 152,900 |
| June 23, 2026 | 4,095 | 3,890 | 3,890 | 4,110 | 3,860 | 230,800 |
| June 22, 2026 | 3,970 | 4,080 | 4,080 | 4,230 | 3,930 | 380,700 |
| June 19, 2026 | 3,605 | 3,945 | 3,945 | 4,005 | 3,605 | 620,800 |
| June 18, 2026 | 3,455 | 3,430 | 3,430 | 3,515 | 3,430 | 76,400 |
| June 17, 2026 | 3,250 | 3,425 | 3,425 | 3,450 | 3,240 | 114,800 |
AD
