Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

Currency In JPY

AD

6844.T Historical Return

If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥996.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.84, while ¥1000 invested 1 year ago would be worth ¥999.57. This corresponds to total returns of -0.3%, -6.82%, -0.04%, respectively, with annualized returns of -0.03%, -1.4%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0553,0803,0803,0953,02062,300
August 20, 20263,0803,0953,0953,1153,04080,900
August 19, 20263,1703,0303,0303,1703,020192,300
August 18, 20263,3203,2403,2403,3553,240104,200
August 17, 20263,2653,3353,3353,3503,240116,600
August 14, 20263,2503,2303,2303,2953,21091,400
August 13, 20263,3003,2403,2403,3103,225130,200
August 12, 20263,3453,2903,2903,3603,250156,300
August 10, 20263,5503,3403,3403,5753,325208,800
August 07, 20263,8053,7053,7053,8103,615101,700
August 06, 20263,8303,8003,8003,8803,750154,200
August 05, 20263,6703,9003,9003,9453,645197,600
August 04, 20263,5003,5453,5453,5853,49090,400
August 03, 20263,4003,5003,5003,5503,335122,900
July 31, 20263,3753,4153,4153,4603,270151,300
July 30, 20263,0903,1903,1903,2103,030171,000
July 29, 20263,2553,1103,1103,2703,010207,000
July 28, 20263,4403,2653,2653,4403,245131,100
July 27, 20263,4953,4703,4703,5003,390143,000
July 23, 20263,5403,5653,5653,6303,53553,700
July 22, 20263,5253,5603,5603,6303,51594,300
July 21, 20263,4253,4553,4553,5003,320120,400
July 17, 20263,4803,3553,3553,4803,230182,700
July 16, 20263,5103,5553,5553,5853,48581,200
July 15, 20263,6153,6253,6253,6503,56570,200
July 14, 20263,5753,5753,5753,6153,48083,800
July 13, 20263,7853,5903,5903,8103,555113,500
July 10, 20263,8903,7253,7253,8903,70584,400
July 09, 20263,8903,7503,7503,9753,695101,300
July 08, 20263,8053,7503,7503,8453,645151,600
July 07, 20264,0303,8753,8754,0903,800153,100
July 06, 20263,9354,0254,0254,0253,795160,700
July 03, 20263,6053,8903,8903,9703,550243,300
July 02, 20263,7553,7353,7353,7953,610174,000
July 01, 20263,8053,8253,8253,9003,795107,100
June 30, 20263,9503,7703,7703,9503,745142,600
June 29, 20264,0953,9553,9554,0953,810153,600
June 26, 20264,1104,0504,0504,1103,895193,100
June 25, 20263,8804,1804,1804,2653,800342,900
June 24, 20263,8353,8103,8103,9553,725152,900
June 23, 20264,0953,8903,8904,1103,860230,800
June 22, 20263,9704,0804,0804,2303,930380,700
June 19, 20263,6053,9453,9454,0053,605620,800
June 18, 20263,4553,4303,4303,5153,43076,400
June 17, 20263,2503,4253,4253,4503,240114,800
June 16, 20263,2353,2503,2503,3103,215111,200
June 15, 20263,1753,2253,2253,2253,12593,400
June 12, 20263,1203,0353,0353,1303,01098,400
June 11, 20263,0703,0503,0503,0852,963108,500
June 10, 20263,1853,1003,1003,1853,065109,600
June 09, 20263,3203,2253,2253,3303,180107,200
June 08, 20263,2253,2603,2603,2603,165163,600
June 05, 20263,4253,4553,4553,5153,36086,300
June 04, 20263,3603,4953,4953,5103,36082,600
June 03, 20263,3903,4103,4103,4703,37583,300
June 02, 20263,4853,3303,3303,5003,235123,500
June 01, 20263,5253,4853,4853,5703,440124,700
May 29, 20263,5003,5803,5803,6903,495215,900
May 28, 20263,2953,4303,4303,4303,210130,800
May 27, 20263,2503,3653,3653,4703,250228,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved