Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

3,225.00

+0(+0.00%)

Updated at April 24 10:49AM

Currency In JPY

6844.T Historical Return

If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥1,015.82 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.88, while ¥1000 invested 1 year ago would be worth ¥1,712.73. This corresponds to total returns of 1.58%, 12.59%, 71.27%, respectively, with annualized returns of 0.16%, 2.4%, 71.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,3003,2253,2253,3003,19545,900
April 22, 20263,3353,3003,3003,3353,26527,700
April 21, 20263,3703,3353,3353,3853,32570,200
April 20, 20263,3453,3403,3403,3603,30546,400
April 17, 20263,3403,3053,3053,3403,28545,200
April 16, 20263,2953,3353,3353,3453,28045,400
April 15, 20263,3153,2553,2553,3503,23055,000
April 14, 20263,2753,2603,2603,3053,26056,200
April 13, 20263,2353,2053,2053,2403,19036,700
April 10, 20263,2703,2353,2353,3053,23555,300
April 09, 20263,3153,2553,2553,3153,24552,700
April 08, 20263,2553,3103,3103,3153,24564,800
April 07, 20263,1653,1453,1453,1803,12530,300
April 06, 20263,1503,1303,1303,1653,13039,700
April 03, 20263,0753,1353,1353,1553,06553,600
April 02, 20263,1553,0503,0503,1903,05064,000
April 01, 20263,1053,1103,1103,1203,06064,900
March 31, 20262,9702,9842,9843,0402,94287,400
March 30, 20262,9603,0203,0203,0402,922118,700
March 27, 20263,1203,2003,1003,2253,100104,900
March 26, 20263,2203,1803,080.633,2253,13573,200
March 25, 20263,2553,2153,114.533,2703,21068,400
March 24, 20263,2003,1403,041.883,2103,07575,500
March 23, 20263,0853,0602,964.383,1103,005120,400
March 19, 20263,2803,2103,109.693,2953,160131,700
March 18, 20263,3653,4203,313.133,4203,34576,600
March 17, 20263,3853,3053,201.723,4053,30550,500
March 16, 20263,3003,3303,225.943,3603,27558,000
March 13, 20263,3603,3253,221.093,3903,32579,000
March 12, 20263,5003,4303,322.813,5153,40572,700
March 11, 20263,5503,5453,434.223,6353,54560,700
March 10, 20263,5103,5453,395.473,5503,47033,900
March 09, 20263,3653,3753,269.533,4053,270172,600
March 06, 20263,5903,6453,531.093,6553,525106,900
March 05, 20263,7003,6603,545.633,7453,59080,100
March 04, 20263,7253,5103,400.313,7703,450147,700
March 03, 20264,0103,8653,744.224,0703,845119,500
March 02, 20263,9804,0303,904.064,0653,915128,500
February 27, 20264,0204,1704,066.174,1703,99568,300
February 26, 20264,1154,0553,954.034,1254,01575,800
February 25, 20264,0304,0803,978.414,1753,990169,800
February 24, 20263,9603,9853,885.774,0103,92066,400
February 20, 20263,9453,9153,817.523,9653,87599,400
February 19, 20264,0403,9903,890.654,0603,94067,600
February 18, 20263,9153,9953,895.524,0003,88572,900
February 17, 20263,9053,9053,807.773,9603,85061,600
February 16, 20263,9153,8803,783.393,9303,86062,200
February 13, 20264,0003,8703,773.644,0103,865105,900
February 12, 20264,1004,0503,949.164,1454,030118,600
February 10, 20263,9154,1204,017.414,1403,835389,000
February 09, 20264,0003,9853,885.774,0253,885285,700
February 06, 20263,6503,7503,656.633,7503,62093,000
February 05, 20263,7803,7003,607.873,7953,66585,500
February 04, 20263,6703,7103,617.623,7203,65058,900
February 03, 20263,6103,6753,583.493,6803,59055,900
February 02, 20263,6253,5103,422.63,7003,50594,700
January 30, 20263,6203,6553,563.993,6803,58572,700
January 29, 20263,5503,5753,485.983,6153,53069,800
January 28, 20263,5853,5453,456.733,5853,50051,900
January 27, 20263,5803,6203,529.863,6403,55037,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved