Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

Currency In JPY

6844.T Historical Return

If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥803.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.96, while ¥1000 invested 1 year ago would be worth ¥854. This corresponds to total returns of -19.61%, -16.1%, -14.6%, respectively, with annualized returns of -2.16%, -3.45%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,920	2,862	2,862	2,929	2,850	49,700
October 20, 2026	2,945	2,826	2,826	2,945	2,823	140,800
October 19, 2026	2,860	2,947	2,947	2,952	2,844	61,300
October 16, 2026	2,933	2,940	2,940	2,944	2,886	76,900
October 15, 2026	2,950	2,865	2,865	2,950	2,851	141,900
October 14, 2026	3,020	3,020	3,020	3,050	3,010	40,700
October 13, 2026	2,990	3,020	3,020	3,055	2,982	65,000
October 09, 2026	2,946	3,020	3,020	3,030	2,943	67,700
October 08, 2026	3,055	2,996	2,996	3,065	2,995	86,400
October 07, 2026	3,095	3,105	3,105	3,135	3,075	60,200
October 06, 2026	3,060	3,120	3,120	3,150	3,050	57,900
October 05, 2026	3,090	3,090	3,090	3,135	3,080	81,400
October 02, 2026	3,060	3,055	3,055	3,095	3,040	51,800
October 01, 2026	3,035	3,080	3,080	3,080	3,025	50,600
September 30, 2026	3,070	3,040	3,040	3,085	3,040	46,900
September 29, 2026	3,090	3,045	3,045	3,090	3,025	61,100
September 28, 2026	3,135	3,095	3,095	3,165	3,090	56,100
September 25, 2026	3,095	3,120	3,120	3,130	3,065	56,700
September 24, 2026	3,040	3,100	3,100	3,125	3,035	108,200
September 18, 2026	2,999	3,020	3,020	3,035	2,984	59,200
September 17, 2026	2,997	2,989	2,989	3,015	2,974	50,800
September 16, 2026	2,915	2,971	2,971	2,982	2,915	55,200
September 15, 2026	2,840	2,920	2,920	2,937	2,835	69,900
September 11, 2026	2,891	2,864	2,864	2,891	2,830	123,500
September 10, 2026	2,959	2,955	2,955	2,973	2,925	52,800
September 09, 2026	2,917	2,963	2,963	2,991	2,917	127,200
September 08, 2026	3,050	2,907	2,907	3,060	2,907	169,200
September 07, 2026	3,045	3,070	3,070	3,095	3,045	67,100
September 04, 2026	3,020	3,040	3,040	3,050	3,000	65,400
September 03, 2026	3,040	3,010	3,010	3,065	2,995	121,500
September 02, 2026	3,080	3,040	3,040	3,090	3,030	98,500
September 01, 2026	3,135	3,140	3,140	3,160	3,110	83,700
August 31, 2026	3,050	3,165	3,165	3,170	3,015	112,700
August 28, 2026	3,105	3,090	3,090	3,165	3,090	100,500
August 27, 2026	3,075	3,105	3,105	3,125	3,040	98,400
August 26, 2026	3,070	3,045	3,045	3,075	3,020	80,400
August 25, 2026	3,050	3,045	3,045	3,075	3,005	97,700
August 24, 2026	3,090	3,060	3,060	3,100	3,050	75,900
August 21, 2026	3,055	3,080	3,080	3,095	3,020	62,300
August 20, 2026	3,080	3,095	3,095	3,115	3,040	80,900
August 19, 2026	3,170	3,030	3,030	3,170	3,020	192,300
August 18, 2026	3,320	3,240	3,240	3,355	3,240	104,200
August 17, 2026	3,265	3,335	3,335	3,350	3,240	116,600
August 14, 2026	3,250	3,230	3,230	3,295	3,210	91,400
August 13, 2026	3,300	3,240	3,240	3,310	3,225	130,200
August 12, 2026	3,345	3,290	3,290	3,360	3,250	156,300
August 10, 2026	3,550	3,340	3,340	3,575	3,325	208,800
August 07, 2026	3,805	3,705	3,705	3,810	3,615	101,700
August 06, 2026	3,830	3,800	3,800	3,880	3,750	154,200
August 05, 2026	3,670	3,900	3,900	3,945	3,645	197,600
August 04, 2026	3,500	3,545	3,545	3,585	3,490	90,400
August 03, 2026	3,400	3,500	3,500	3,550	3,335	122,900
July 31, 2026	3,375	3,415	3,415	3,460	3,270	151,300
July 30, 2026	3,090	3,190	3,190	3,210	3,030	171,000
July 29, 2026	3,255	3,110	3,110	3,270	3,010	207,000
July 28, 2026	3,440	3,265	3,265	3,440	3,245	131,100
July 27, 2026	3,495	3,470	3,470	3,500	3,390	143,000
July 23, 2026	3,540	3,565	3,565	3,630	3,535	53,700
July 22, 2026	3,525	3,560	3,560	3,630	3,515	94,300
July 21, 2026	3,425	3,455	3,455	3,500	3,320	120,400