Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

Currency In JPY

6844.T Historical Return

If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥844.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.13, while ¥1000 invested 1 year ago would be worth ¥858.64. This corresponds to total returns of -15.53%, -18.59%, -14.14%, respectively, with annualized returns of -1.67%, -4.03%, -14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,500	2,544	2,544	2,558	2,430	210,300
November 09, 2026	2,554	2,558	2,558	2,625	2,529	152,000
November 06, 2026	2,423	2,504	2,504	2,513	2,394	183,900
November 05, 2026	2,724	2,607	2,607	2,748	2,584	119,400
November 04, 2026	2,757	2,703	2,703	2,774	2,571	166,400
November 02, 2026	2,734	2,771	2,771	2,786	2,724	63,100
October 30, 2026	2,818	2,784	2,784	2,842	2,773	85,200
October 29, 2026	2,859	2,839	2,839	2,870	2,778	189,400
October 28, 2026	2,852	2,855	2,855	2,876	2,812	84,300
October 27, 2026	2,774	2,802	2,802	2,818	2,774	72,400
October 26, 2026	2,758	2,734	2,734	2,786	2,722	86,800
October 23, 2026	2,729	2,775	2,775	2,775	2,647	161,600
October 22, 2026	2,875	2,773	2,773	2,891	2,760	114,800
October 21, 2026	2,920	2,862	2,862	2,929	2,850	49,700
October 20, 2026	2,945	2,826	2,826	2,945	2,823	140,800
October 19, 2026	2,860	2,947	2,947	2,952	2,844	61,300
October 16, 2026	2,933	2,940	2,940	2,944	2,886	76,900
October 15, 2026	2,950	2,865	2,865	2,950	2,851	141,900
October 14, 2026	3,020	3,020	3,020	3,050	3,010	40,700
October 13, 2026	2,990	3,020	3,020	3,055	2,982	65,000
October 09, 2026	2,946	3,020	3,020	3,030	2,943	67,700
October 08, 2026	3,055	2,996	2,996	3,065	2,995	86,400
October 07, 2026	3,095	3,105	3,105	3,135	3,075	60,200
October 06, 2026	3,060	3,120	3,120	3,150	3,050	57,900
October 05, 2026	3,090	3,090	3,090	3,135	3,080	81,400
October 02, 2026	3,060	3,055	3,055	3,095	3,040	51,800
October 01, 2026	3,035	3,080	3,080	3,080	3,025	50,600
September 30, 2026	3,070	3,040	3,040	3,085	3,040	46,900
September 29, 2026	3,090	3,045	3,045	3,090	3,025	61,100
September 28, 2026	3,135	3,095	3,095	3,165	3,090	56,100
September 25, 2026	3,095	3,120	3,120	3,130	3,065	56,700
September 24, 2026	3,040	3,100	3,100	3,125	3,035	108,200
September 18, 2026	2,999	3,020	3,020	3,035	2,984	59,200
September 17, 2026	2,997	2,989	2,989	3,015	2,974	50,800
September 16, 2026	2,915	2,971	2,971	2,982	2,915	55,200
September 15, 2026	2,840	2,920	2,920	2,937	2,835	69,900
September 11, 2026	2,891	2,864	2,864	2,891	2,830	123,500
September 10, 2026	2,959	2,955	2,955	2,973	2,925	52,800
September 09, 2026	2,917	2,963	2,963	2,991	2,917	127,200
September 08, 2026	3,050	2,907	2,907	3,060	2,907	169,200
September 07, 2026	3,045	3,070	3,070	3,095	3,045	67,100
September 04, 2026	3,020	3,040	3,040	3,050	3,000	65,400
September 03, 2026	3,040	3,010	3,010	3,065	2,995	121,500
September 02, 2026	3,080	3,040	3,040	3,090	3,030	98,500
September 01, 2026	3,135	3,140	3,140	3,160	3,110	83,700
August 31, 2026	3,050	3,165	3,165	3,170	3,015	112,700
August 28, 2026	3,105	3,090	3,090	3,165	3,090	100,500
August 27, 2026	3,075	3,105	3,105	3,125	3,040	98,400
August 26, 2026	3,070	3,045	3,045	3,075	3,020	80,400
August 25, 2026	3,050	3,045	3,045	3,075	3,005	97,700
August 24, 2026	3,090	3,060	3,060	3,100	3,050	75,900
August 21, 2026	3,055	3,080	3,080	3,095	3,020	62,300
August 20, 2026	3,080	3,095	3,095	3,115	3,040	80,900
August 19, 2026	3,170	3,030	3,030	3,170	3,020	192,300
August 18, 2026	3,320	3,240	3,240	3,355	3,240	104,200
August 17, 2026	3,265	3,335	3,335	3,350	3,240	116,600
August 14, 2026	3,250	3,230	3,230	3,295	3,210	91,400
August 13, 2026	3,300	3,240	3,240	3,310	3,225	130,200
August 12, 2026	3,345	3,290	3,290	3,360	3,250	156,300
August 10, 2026	3,550	3,340	3,340	3,575	3,325	208,800