Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

Currency In JPY

6844.T Historical Return

If you invested ¥1000 in Shindengen Electric Manufacturing Co.,Ltd. (6844.T) 10 years ago, it would be worth ¥924.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.51, while ¥1000 invested 1 year ago would be worth ¥922.18. This corresponds to total returns of -7.52%, -22.65%, -7.78%, respectively, with annualized returns of -0.78%, -5.01%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,891	2,864	2,864	2,891	2,830	123,500
September 10, 2026	2,959	2,955	2,955	2,973	2,925	52,800
September 09, 2026	2,917	2,963	2,963	2,991	2,917	127,200
September 08, 2026	3,050	2,907	2,907	3,060	2,907	169,200
September 07, 2026	3,045	3,070	3,070	3,095	3,045	67,100
September 04, 2026	3,020	3,040	3,040	3,050	3,000	65,400
September 03, 2026	3,040	3,010	3,010	3,065	2,995	121,500
September 02, 2026	3,080	3,040	3,040	3,090	3,030	98,500
September 01, 2026	3,135	3,140	3,140	3,160	3,110	83,700
August 31, 2026	3,050	3,165	3,165	3,170	3,015	112,700
August 28, 2026	3,105	3,090	3,090	3,165	3,090	100,500
August 27, 2026	3,075	3,105	3,105	3,125	3,040	98,400
August 26, 2026	3,070	3,045	3,045	3,075	3,020	80,400
August 25, 2026	3,050	3,045	3,045	3,075	3,005	97,700
August 24, 2026	3,090	3,060	3,060	3,100	3,050	75,900
August 21, 2026	3,055	3,080	3,080	3,095	3,020	62,300
August 20, 2026	3,080	3,095	3,095	3,115	3,040	80,900
August 19, 2026	3,170	3,030	3,030	3,170	3,020	192,300
August 18, 2026	3,320	3,240	3,240	3,355	3,240	104,200
August 17, 2026	3,265	3,335	3,335	3,350	3,240	116,600
August 14, 2026	3,250	3,230	3,230	3,295	3,210	91,400
August 13, 2026	3,300	3,240	3,240	3,310	3,225	130,200
August 12, 2026	3,345	3,290	3,290	3,360	3,250	156,300
August 10, 2026	3,550	3,340	3,340	3,575	3,325	208,800
August 07, 2026	3,805	3,705	3,705	3,810	3,615	101,700
August 06, 2026	3,830	3,800	3,800	3,880	3,750	154,200
August 05, 2026	3,670	3,900	3,900	3,945	3,645	197,600
August 04, 2026	3,500	3,545	3,545	3,585	3,490	90,400
August 03, 2026	3,400	3,500	3,500	3,550	3,335	122,900
July 31, 2026	3,375	3,415	3,415	3,460	3,270	151,300
July 30, 2026	3,090	3,190	3,190	3,210	3,030	171,000
July 29, 2026	3,255	3,110	3,110	3,270	3,010	207,000
July 28, 2026	3,440	3,265	3,265	3,440	3,245	131,100
July 27, 2026	3,495	3,470	3,470	3,500	3,390	143,000
July 23, 2026	3,540	3,565	3,565	3,630	3,535	53,700
July 22, 2026	3,525	3,560	3,560	3,630	3,515	94,300
July 21, 2026	3,425	3,455	3,455	3,500	3,320	120,400
July 17, 2026	3,480	3,355	3,355	3,480	3,230	182,700
July 16, 2026	3,510	3,555	3,555	3,585	3,485	81,200
July 15, 2026	3,615	3,625	3,625	3,650	3,565	70,200
July 14, 2026	3,575	3,575	3,575	3,615	3,480	83,800
July 13, 2026	3,785	3,590	3,590	3,810	3,555	113,500
July 10, 2026	3,890	3,725	3,725	3,890	3,705	84,400
July 09, 2026	3,890	3,750	3,750	3,975	3,695	101,300
July 08, 2026	3,805	3,750	3,750	3,845	3,645	151,600
July 07, 2026	4,030	3,875	3,875	4,090	3,800	153,100
July 06, 2026	3,935	4,025	4,025	4,025	3,795	160,700
July 03, 2026	3,605	3,890	3,890	3,970	3,550	243,300
July 02, 2026	3,755	3,735	3,735	3,795	3,610	174,000
July 01, 2026	3,805	3,825	3,825	3,900	3,795	107,100
June 30, 2026	3,950	3,770	3,770	3,950	3,745	142,600
June 29, 2026	4,095	3,955	3,955	4,095	3,810	153,600
June 26, 2026	4,110	4,050	4,050	4,110	3,895	193,100
June 25, 2026	3,880	4,180	4,180	4,265	3,800	342,900
June 24, 2026	3,835	3,810	3,810	3,955	3,725	152,900
June 23, 2026	4,095	3,890	3,890	4,110	3,860	230,800
June 22, 2026	3,970	4,080	4,080	4,230	3,930	380,700
June 19, 2026	3,605	3,945	3,945	4,005	3,605	620,800
June 18, 2026	3,455	3,430	3,430	3,515	3,430	76,400
June 17, 2026	3,250	3,425	3,425	3,450	3,240	114,800