Shindengen Electric Manufacturing Co.,Ltd. (6844.T) JPX

3,660.00

+25(+0.69%)

Updated at January 15 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20263,5853,6503,6503,6503,55051,500
January 14, 20263,5003,6353,6353,6603,50083,600
January 13, 20263,5003,5103,5103,5453,47072,500
January 09, 20263,4153,4453,4453,4553,41532,700
January 08, 20263,4403,4053,4053,4903,39564,000
January 07, 20263,3703,4553,4553,4803,34089,000
January 06, 20263,3853,3603,3603,4203,36034,800
January 05, 20263,4003,3553,3553,4203,35054,400
December 30, 20253,3903,3603,3603,3903,34048,500
December 29, 20253,3453,3603,3603,3803,31546,000
December 26, 20253,3803,3303,3303,3803,30532,700
December 25, 20253,3253,3453,3453,3703,32041,900
December 24, 20253,3203,3153,3153,3553,31534,500
December 23, 20253,3253,3253,3253,3353,28553,500
December 22, 20253,2803,3503,3503,3503,26589,400
December 19, 20253,2053,2203,2203,2503,20070,900
December 18, 20253,2053,2003,2003,2353,17046,100
December 17, 20253,2503,2603,2603,2753,19035,500
December 16, 20253,3553,2353,2353,3553,23048,800
December 15, 20253,2853,3453,3453,3453,23539,800
December 12, 20253,3353,3303,3303,3453,31034,000
December 11, 20253,3453,3003,3003,3553,28555,300
December 10, 20253,3003,3303,3303,3803,30058,400
December 09, 20253,3453,3003,3003,3703,30076,700
December 08, 20253,2653,2903,2903,3003,24539,300
December 05, 20253,2803,2403,2403,3203,22078,400
December 04, 20253,2503,3453,3453,3503,25059,800
December 03, 20253,2703,2303,2303,2953,23039,500
December 02, 20253,3103,2653,2653,3903,25081,600
December 01, 20253,3203,3303,3303,4453,295106,500
November 28, 20253,2303,2503,2503,2703,22042,000
November 27, 20253,1203,2253,2253,2353,11571,300
November 26, 20253,0403,0953,0953,1003,02544,700
November 25, 20252,9913,0253,0253,0352,98959,400
November 21, 20252,9772,9962,9963,0002,93890,500
November 20, 20253,0453,0153,0153,0453,00556,700
November 19, 20252,9912,9762,9763,0052,90686,000
November 18, 20253,0452,9762,9763,0452,97374,800
November 17, 20253,0703,0403,0403,0852,985138,800
November 14, 20253,0953,0503,0503,1253,05079,500
November 13, 20253,2003,1653,1653,2103,15575,200
November 12, 20253,1103,2003,2003,2253,105116,100
November 11, 20253,1803,1403,1403,2503,080407,200
November 10, 20253,2853,3753,3753,5003,240204,600
November 07, 20253,2703,2503,2503,3053,21099,100
November 06, 20253,3853,3403,3403,4053,32069,100
November 05, 20253,3853,3403,3403,4053,320140,000
November 04, 20253,3903,3153,3153,4253,155140,000
October 31, 20253,4653,5103,5103,5203,44579,200
October 30, 20253,4653,5103,5103,5203,445126,600
October 29, 20253,4203,3453,3453,4353,34056,000
October 28, 20253,4453,4003,4003,4603,36552,100
October 27, 20253,5403,4753,4753,5553,47555,100
October 24, 20253,4753,4803,4803,4953,44067,300
October 23, 20253,3303,4653,4653,4653,310110,200
October 22, 20253,3203,3303,3303,3703,265133,100
October 21, 20253,3553,3253,3253,3753,30545,800
October 20, 20253,2853,3253,3253,3303,25037,300
October 17, 20253,2853,2303,2303,2953,23029,700
October 16, 20253,2803,3253,3253,3403,28046,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved