Azbil Corporation (6845.T) JPX

1,687.50

+27.5(+1.66%)

Updated at June 03 01:35PM

Currency In JPY

6845.T Historical Return

If you invested ¥1000 in Azbil Corporation (6845.T) 10 years ago, it would be worth ¥5,907.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,842.45, while ¥1000 invested 1 year ago would be worth ¥1,345.21. This corresponds to total returns of 490.77%, 84.24%, 34.52%, respectively, with annualized returns of 19.43%, 12.99%, 34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,661.51,6601,6601,670.51,6431.18M
June 01, 20261,646.51,673.51,673.51,7031,6351.51M
May 29, 20261,6681,662.51,662.51,6731,6532.51M
May 28, 20261,6101,642.51,642.51,6451,600.51.63M
May 27, 20261,6281,6221,6221,635.51,573.52.01M
May 26, 20261,6181,614.51,614.51,6281,5981.03M
May 25, 20261,631.51,615.51,615.51,635.51,6031.34M
May 22, 20261,5761,608.51,608.51,6251,5762.18M
May 21, 20261,563.51,565.51,565.51,582.51,5521.6M
May 20, 20261,5551,549.51,549.51,575.51,5401.94M
May 19, 20261,519.51,545.51,545.51,546.51,514.51.99M
May 18, 20261,517.51,510.51,510.51,522.51,485.51.48M
May 15, 20261,536.51,510.51,510.51,549.51,498.52.27M
May 14, 20261,5201,545.51,545.51,592.51,493.54.66M
May 13, 20261,394.51,405.51,405.51,412.51,383.51.66M
May 12, 20261,3961,3921,3921,423.51,390.51.84M
May 11, 20261,443.51,427.51,427.51,4481,4241.14M
May 08, 20261,4381,4291,4291,4431,420.51.34M
May 07, 20261,445.51,448.51,448.51,461.51,4321.82M
May 01, 20261,3941,4171,4171,417.51,387.5940,800
April 30, 20261,3821,3941,3941,3971,371.51.48M
April 28, 20261,3961,391.51,391.51,404.51,3861.51M
April 27, 20261,4001,3931,3931,4111,391.5933,200
April 24, 20261,4131,3991,3991,4191,394873,800
April 23, 20261,4221,4081,4081,442.51,4011.15M
April 22, 20261,4471,432.51,432.51,4501,420.51.27M
April 21, 20261,497.51,4591,4591,5001,4541.25M
April 20, 20261,488.51,493.51,493.51,507.51,4871.01M
April 17, 20261,4901,4881,4881,4961,478.51.08M
April 16, 20261,478.51,469.51,469.51,4821,4641.04M
April 15, 20261,4901,4581,4581,4901,4541.16M
April 14, 20261,474.51,4751,4751,4781,458.5626,000
April 13, 20261,463.51,4581,4581,4761,457657,400
April 10, 20261,4801,4761,4761,4901,4611.15M
April 09, 20261,4791,478.51,478.51,4831,465.51.11M
April 08, 20261,4901,4701,4701,490.51,4661.63M
April 07, 20261,436.51,441.51,441.51,444.51,427774,500
April 06, 20261,4311,425.51,425.51,438.51,425.5796,000
April 03, 20261,410.51,4291,4291,4381,4071.16M
April 02, 20261,4071,3881,3881,4111,3801.34M
April 01, 20261,399.51,4011,4011,4061,3861.01M
March 31, 20261,3461,3541,3541,3741,339.51.66M
March 30, 20261,341.51,368.51,368.51,371.51,338.51.35M
March 27, 20261,384.51,416.51,403.51,4191,3771.83M
March 26, 20261,4031,414.51,401.521,414.51,3941.02M
March 25, 20261,400.51,4001,387.151,412.51,396.51.06M
March 24, 20261,383.51,3731,360.41,387.51,366954,800
March 23, 20261,3841,353.51,341.081,391.51,3421.09M
March 19, 20261,441.51,4141,401.021,457.51,4141.81M
March 18, 20261,449.51,462.51,449.081,4651,438.51.25M
March 17, 20261,4321,4381,424.81,4481,427.51.18M
March 16, 20261,399.51,4111,398.051,418.51,390.51.29M
March 13, 20261,379.51,410.51,397.561,419.51,3751.45M
March 12, 20261,400.51,401.51,388.641,4131,3921.24M
March 11, 20261,4161,4201,406.971,4231,403.5728,800
March 10, 20261,3981,408.51,394.581,410.51,388464,300
March 09, 20261,3671,3681,355.451,392.51,3511.62M
March 06, 20261,4211,4281,414.891,4301,409.51.02M
March 05, 20261,419.51,418.51,405.481,435.51,410.51.8M
March 04, 20261,376.51,383.51,364.361,4051,366.5815,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved