Azbil Corporation (6845.T) JPX

Currency In JPY

AD

6845.T Historical Return

If you invested ¥1000 in Azbil Corporation (6845.T) 10 years ago, it would be worth ¥5,129.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.15, while ¥1000 invested 1 year ago would be worth ¥1,033.56. This corresponds to total returns of 412.91%, 49.31%, 3.36%, respectively, with annualized returns of 17.75%, 8.34%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4991,4961,4961,5121,4771.56M
August 20, 20261,5021,4991,4991,5131,485.51.3M
August 19, 20261,4851,4851,4851,5041,475.51.65M
August 18, 20261,550.51,518.51,518.51,558.51,5181.36M
August 17, 20261,5621,550.51,550.51,565.51,5391.32M
August 14, 20261,5661,5651,5651,590.51,554.51.61M
August 13, 20261,560.51,572.51,572.51,5861,5491.45M
August 12, 20261,5621,5511,5511,5641,5371.51M
August 10, 20261,5741,5471,5471,576.51,515.51.86M
August 07, 20261,5641,5591,5591,6221,535.54.12M
August 06, 20261,7201,7311,7311,7601,6971.92M
August 05, 20261,6901,7141,7141,7151,6791.39M
August 04, 20261,6591,670.51,670.51,674.51,640.51.14M
August 03, 20261,6501,6591,6591,6721,629.51.18M
July 31, 20261,683.51,665.51,665.51,6931,6441.81M
July 30, 20261,6451,644.51,644.51,665.51,633.51.29M
July 29, 20261,658.51,6431,6431,6711,6251.62M
July 28, 20261,6451,6381,6381,671.51,6381.07M
July 27, 20261,669.51,677.51,677.51,6841,642958,800
July 24, 20261,6101,634.51,634.51,655.51,602.51.17M
July 23, 20261,6381,6181,6181,6481,6101.09M
July 22, 20261,644.51,6411,6411,659.51,637938,800
July 21, 20261,637.51,641.51,641.51,652.51,623.5870,200
July 17, 20261,6501,623.51,623.51,6601,598.51.32M
July 16, 20261,669.51,653.51,653.51,673.51,653.5904,600
July 15, 20261,7001,6891,6891,7041,642.51.67M
July 14, 20261,6861,6881,6881,7031,6701.09M
July 13, 20261,7001,6801,6801,705.51,6622.55M
July 10, 20261,6981,6891,6891,707.51,686.51.45M
July 09, 20261,6971,6851,6851,7011,6801.64M
July 08, 20261,673.51,6801,6801,7031,670.52.43M
July 07, 20261,7411,7041,7041,747.51,6921.1M
July 06, 20261,748.51,7421,7421,758.51,719.5686,800
July 03, 20261,6981,7291,7291,733.51,6951.06M
July 02, 20261,729.51,709.51,709.51,7331,700.51.08M
July 01, 20261,720.51,712.51,712.51,736.51,7021.26M
June 30, 20261,7241,719.51,719.51,740.51,7121.66M
June 29, 20261,7051,7061,7061,718.51,6901.59M
June 26, 20261,707.51,7011,7011,7221,688.51.38M
June 25, 20261,7131,717.51,717.51,7181,681.51.19M
June 24, 20261,6881,691.51,691.51,7081,680.51.46M
June 23, 20261,7001,701.51,701.51,735.51,681.53.82M
June 22, 20261,6551,691.51,691.51,691.51,6491.2M
June 19, 20261,6501,6551,6551,661.51,6471.95M
June 18, 20261,6221,634.51,634.51,659.51,6221.61M
June 17, 20261,568.51,621.51,621.51,627.51,565.51.77M
June 16, 20261,5641,5671,5671,571.51,5381.51M
June 15, 20261,596.51,5801,5801,6041,577.52.07M
June 12, 20261,5751,543.51,543.51,5821,5431.98M
June 11, 20261,522.51,5521,5521,558.51,5162.02M
June 10, 20261,5381,528.51,528.51,5451,513.51.89M
June 09, 20261,5861,547.51,547.51,5861,537.51.88M
June 08, 20261,5511,5771,5771,594.51,5511.96M
June 05, 20261,6401,6111,6111,645.51,603.52.15M
June 04, 20261,6601,6471,6471,6721,638.51.23M
June 03, 20261,6821,6761,6761,695.51,661.51.09M
June 02, 20261,661.51,6601,6601,670.51,6431.18M
June 01, 20261,646.51,673.51,673.51,7031,6351.51M
May 29, 20261,6681,662.51,662.51,6731,6532.51M
May 28, 20261,6101,642.51,642.51,6451,600.51.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved