Azbil Corporation (6845.T) JPX

Currency In JPY

AD

6845.T Historical Return

If you invested ¥1000 in Azbil Corporation (6845.T) 10 years ago, it would be worth ¥5,796.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,665.87, while ¥1000 invested 1 year ago would be worth ¥1,248.95. This corresponds to total returns of 479.69%, 66.59%, 24.89%, respectively, with annualized returns of 19.2%, 10.74%, 24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6981,6891,6891,707.51,686.51.45M
July 09, 20261,6971,6851,6851,7011,6801.64M
July 08, 20261,673.51,6801,6801,7031,670.52.43M
July 07, 20261,7411,7041,7041,747.51,6921.1M
July 06, 20261,748.51,7421,7421,758.51,719.5686,800
July 03, 20261,6981,7291,7291,733.51,6951.06M
July 02, 20261,729.51,709.51,709.51,7331,700.51.08M
July 01, 20261,720.51,712.51,712.51,736.51,7021.26M
June 30, 20261,7241,719.51,719.51,740.51,7121.66M
June 29, 20261,7051,7061,7061,718.51,6901.59M
June 26, 20261,707.51,7011,7011,7221,688.51.38M
June 25, 20261,7131,717.51,717.51,7181,681.51.19M
June 24, 20261,6881,691.51,691.51,7081,680.51.46M
June 23, 20261,7001,701.51,701.51,735.51,681.53.82M
June 22, 20261,6551,691.51,691.51,691.51,6491.2M
June 19, 20261,6501,6551,6551,661.51,6471.95M
June 18, 20261,6221,634.51,634.51,659.51,6221.61M
June 17, 20261,568.51,621.51,621.51,627.51,565.51.77M
June 16, 20261,5641,5671,5671,571.51,5381.51M
June 15, 20261,596.51,5801,5801,6041,577.52.07M
June 12, 20261,5751,543.51,543.51,5821,5431.98M
June 11, 20261,522.51,5521,5521,558.51,5162.02M
June 10, 20261,5381,528.51,528.51,5451,513.51.89M
June 09, 20261,5861,547.51,547.51,5861,537.51.88M
June 08, 20261,5511,5771,5771,594.51,5511.96M
June 05, 20261,6401,6111,6111,645.51,603.52.15M
June 04, 20261,6601,6471,6471,6721,638.51.23M
June 03, 20261,6821,6761,6761,695.51,661.51.09M
June 02, 20261,661.51,6601,6601,670.51,6431.18M
June 01, 20261,646.51,673.51,673.51,7031,6351.51M
May 29, 20261,6681,662.51,662.51,6731,6532.51M
May 28, 20261,6101,642.51,642.51,6451,600.51.63M
May 27, 20261,6281,6221,6221,635.51,573.52.01M
May 26, 20261,6181,614.51,614.51,6281,5981.03M
May 25, 20261,631.51,615.51,615.51,635.51,6031.34M
May 22, 20261,5761,608.51,608.51,6251,5762.18M
May 21, 20261,563.51,565.51,565.51,582.51,5521.6M
May 20, 20261,5551,549.51,549.51,575.51,5401.94M
May 19, 20261,519.51,545.51,545.51,546.51,514.51.99M
May 18, 20261,517.51,510.51,510.51,522.51,485.51.48M
May 15, 20261,536.51,510.51,510.51,549.51,498.52.27M
May 14, 20261,5201,545.51,545.51,592.51,493.54.66M
May 13, 20261,394.51,405.51,405.51,412.51,383.51.66M
May 12, 20261,3961,3921,3921,423.51,390.51.84M
May 11, 20261,443.51,427.51,427.51,4481,4241.14M
May 08, 20261,4381,4291,4291,4431,420.51.34M
May 07, 20261,445.51,448.51,448.51,461.51,4321.82M
May 01, 20261,3941,4171,4171,417.51,387.5940,800
April 30, 20261,3821,3941,3941,3971,371.51.48M
April 28, 20261,3961,391.51,391.51,404.51,3861.51M
April 27, 20261,4001,3931,3931,4111,391.5933,200
April 24, 20261,4131,3991,3991,4191,394873,800
April 23, 20261,4221,4081,4081,442.51,4011.15M
April 22, 20261,4471,432.51,432.51,4501,420.51.27M
April 21, 20261,497.51,4591,4591,5001,4541.25M
April 20, 20261,488.51,493.51,493.51,507.51,4871.01M
April 17, 20261,4901,4881,4881,4961,478.51.08M
April 16, 20261,478.51,469.51,469.51,4821,4641.04M
April 15, 20261,4901,4581,4581,4901,4541.16M
April 14, 20261,474.51,4751,4751,4781,458.5626,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved