Dkk-Toa Corporation (6848.T) JPX

Currency In JPY

AD

6848.T Historical Return

If you invested ¥1000 in Dkk-Toa Corporation (6848.T) 10 years ago, it would be worth ¥2,150.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.39, while ¥1000 invested 1 year ago would be worth ¥1,034.31. This corresponds to total returns of 115.08%, 6.64%, 3.43%, respectively, with annualized returns of 7.96%, 1.29%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268488418418488414,300
September 30, 20268438478478478415,600
September 29, 202684684084084683738,500
September 28, 2026865852852865847146,800
September 25, 202686786786786786521,200
September 24, 202686786786786986518,500
September 18, 20268668678678688656,700
September 17, 20268678668668718664,200
September 16, 20268728668668748636,900
September 15, 20268678698698728666,200
September 11, 20268648658658668643,700
September 10, 20268628658658658622,100
September 09, 20268668628628668625,400
September 08, 20268698668668698643,100
September 07, 20268738668668738663,600
September 04, 20268648658658788645,500
September 03, 20268688678678688653,300
September 02, 202686986886887386811,200
September 01, 20268708718718728656,500
August 31, 20268708748748748655,800
August 28, 20268718698698718648,300
August 27, 20268698718718718691,900
August 26, 20268688698698698671,600
August 25, 20268638678678678632,700
August 24, 20268638628628688625,600
August 21, 20268648658658658622,100
August 20, 2026863864864864862700
August 19, 20268668638638668633,200
August 18, 20268678658658698651,900
August 17, 20268628678678678613,400
August 14, 20268638628628708624,500
August 13, 20268608638638648582,700
August 12, 20268638648648648516,100
August 10, 20268788658658788585,800
August 07, 20268598638638638532,300
August 06, 20268568628628638562,400
August 05, 20268628598598628552,400
August 04, 20268598548548598521,500
August 03, 20268538548548628534,900
July 31, 20268558588588598552,800
July 30, 20268528548548548501,400
July 29, 20268508548548558504,400
July 28, 20268538528528548521,100
July 27, 20268578548548578525,500
July 23, 20268538518518558505,800
July 22, 20268568588588588521,700
July 21, 2026854856856856854300
July 17, 20268568518518568505,100
July 16, 20268568568568588551,800
July 15, 20268558558558578547,000
July 14, 20268548548548618542,700
July 13, 20268548598598608494,300
July 10, 20268548518518568511,600
July 09, 20268568508508568505,300
July 08, 20268628548548748543,800
July 07, 20268698608608748602,300
July 06, 20268628668668668533,200
July 03, 20268588648648648523,400
July 02, 20268548518518548504,200
July 01, 202687485485487485315,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved