Dkk-Toa Corporation (6848.T) JPX

Currency In JPY

AD

6848.T Historical Return

If you invested ¥1000 in Dkk-Toa Corporation (6848.T) 10 years ago, it would be worth ¥2,202.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.53, while ¥1000 invested 1 year ago would be worth ¥1,073.45. This corresponds to total returns of 120.24%, 13.95%, 7.35%, respectively, with annualized returns of 8.21%, 2.65%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268558588588598552,800
July 30, 20268528548548548501,400
July 29, 20268508548548558504,400
July 28, 20268538528528548521,100
July 27, 20268578548548578525,500
July 23, 20268538518518558505,800
July 22, 20268568588588588521,700
July 21, 2026854856856856854300
July 17, 20268568518518568505,100
July 16, 20268568568568588551,800
July 15, 20268558558558578547,000
July 14, 20268548548548618542,700
July 13, 20268548598598608494,300
July 10, 20268548518518568511,600
July 09, 20268568508508568505,300
July 08, 20268628548548748543,800
July 07, 20268698608608748602,300
July 06, 20268628668668668533,200
July 03, 20268588648648648523,400
July 02, 20268548518518548504,200
July 01, 202687485485487485315,500
June 30, 20268608738738768604,100
June 29, 20268688598598688583,700
June 26, 20268568588588588533,800
June 25, 20268608568568658548,200
June 24, 20268608578578668515,000
June 23, 20268868648648868608,500
June 22, 202686788588588885712,500
June 19, 20268588528528658523,200
June 18, 20268628578578638576,000
June 17, 20268568648648718553,800
June 16, 20268598558558598522,700
June 15, 20268538578578598523,000
June 12, 20268778518518778504,800
June 11, 20268488788788788485,500
June 10, 202685085085085785011,400
June 09, 20268628678678678581,700
June 08, 20268528548548678513,300
June 05, 20268518718718868512,800
June 04, 20268618528528618525,800
June 03, 20268698618618788605,600
June 02, 20268568698698708553,800
June 01, 20268558588588698533,700
May 29, 20268628558558648552,600
May 28, 20268658548548658532,500
May 27, 20268598538538698532,900
May 26, 2026864859859864859800
May 25, 20268658648648658545,900
May 22, 20268658648648658505,500
May 21, 20268508628628628484,900
May 20, 202687584384387584311,400
May 19, 2026877869869878869800
May 18, 20268708738738778626,600
May 15, 20268718588588718587,100
May 14, 20268778708708808633,600
May 13, 20268698778778818651,700
May 12, 20268808698698808644,100
May 11, 20268838698698838694,300
May 08, 20268748728728808702,100
May 07, 20268698708708778633,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved