818.00
+8(+0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 808 | 818 | 818 | 844 | 806 | 23,000 |
| August 15, 2025 | 808 | 810 | 810 | 814 | 806 | 9,300 |
| August 14, 2025 | 808 | 812 | 812 | 813 | 806 | 6,100 |
| August 13, 2025 | 808 | 807 | 807 | 812 | 807 | 3,100 |
| August 12, 2025 | 807 | 809 | 809 | 810 | 805 | 6,300 |
| August 08, 2025 | 816 | 809 | 809 | 816 | 809 | 5,600 |
| August 07, 2025 | 812 | 812 | 812 | 812 | 807 | 3,900 |
| August 06, 2025 | 812 | 811 | 811 | 813 | 810 | 2,300 |
| August 05, 2025 | 814 | 810 | 810 | 815 | 809 | 3,400 |
| August 04, 2025 | 810 | 815 | 815 | 815 | 810 | 3,200 |
| August 01, 2025 | 810 | 810 | 810 | 810 | 807 | 3,200 |
| July 31, 2025 | 810 | 810 | 810 | 810 | 807 | 1,400 |
| July 30, 2025 | 810 | 809 | 809 | 813 | 806 | 1,800 |
| July 29, 2025 | 811 | 806 | 806 | 814 | 806 | 3,000 |
| July 28, 2025 | 810 | 810 | 810 | 815 | 808 | 10,400 |
| July 25, 2025 | 808 | 810 | 810 | 811 | 808 | 2,500 |
| July 24, 2025 | 810 | 807 | 807 | 810 | 806 | 2,400 |
| July 23, 2025 | 820 | 810 | 810 | 820 | 810 | 4,300 |
| July 22, 2025 | 815 | 816 | 816 | 820 | 813 | 4,100 |
| July 18, 2025 | 814 | 815 | 815 | 815 | 807 | 2,100 |
| July 17, 2025 | 810 | 814 | 814 | 814 | 810 | 800 |
| July 16, 2025 | 808 | 814 | 814 | 815 | 808 | 1,700 |
| July 15, 2025 | 810 | 808 | 808 | 815 | 805 | 8,700 |
| July 14, 2025 | 815 | 810 | 810 | 815 | 805 | 3,300 |
| July 11, 2025 | 802 | 803 | 803 | 805 | 799 | 3,900 |
| July 10, 2025 | 808 | 802 | 802 | 808 | 798 | 5,400 |
| July 09, 2025 | 804 | 805 | 805 | 808 | 799 | 3,700 |
| July 08, 2025 | 799 | 804 | 804 | 808 | 799 | 900 |
| July 07, 2025 | 803 | 799 | 799 | 813 | 798 | 2,800 |
| July 04, 2025 | 800 | 802 | 802 | 802 | 800 | 900 |
| July 03, 2025 | 806 | 799 | 799 | 812 | 799 | 5,600 |
| July 02, 2025 | 805 | 808 | 808 | 815 | 805 | 14,900 |
| July 01, 2025 | 803 | 805 | 805 | 805 | 803 | 2,200 |
| June 30, 2025 | 806 | 802 | 802 | 806 | 801 | 2,300 |
| June 27, 2025 | 799 | 800 | 800 | 805 | 799 | 4,600 |
| June 26, 2025 | 793 | 793 | 793 | 798 | 785 | 3,500 |
| June 25, 2025 | 787 | 794 | 794 | 802 | 781 | 11,000 |
| June 24, 2025 | 789 | 785 | 785 | 793 | 784 | 1,100 |
| June 23, 2025 | 781 | 784 | 784 | 795 | 781 | 2,600 |
| June 20, 2025 | 789 | 796 | 796 | 800 | 789 | 1,100 |
| June 19, 2025 | 792 | 801 | 801 | 802 | 763 | 13,100 |
| June 18, 2025 | 792 | 792 | 792 | 804 | 787 | 13,000 |
| June 17, 2025 | 795 | 782 | 782 | 799 | 782 | 14,400 |
| June 16, 2025 | 794 | 796 | 796 | 800 | 793 | 1,400 |
| June 13, 2025 | 802 | 800 | 800 | 806 | 800 | 500 |
| June 12, 2025 | 800 | 801 | 801 | 807 | 793 | 4,200 |
| June 11, 2025 | 807 | 792 | 792 | 807 | 792 | 5,500 |
| June 10, 2025 | 804 | 801 | 801 | 809 | 801 | 3,300 |
| June 09, 2025 | 812 | 809 | 809 | 813 | 803 | 1,700 |
| June 06, 2025 | 811 | 808 | 808 | 811 | 808 | 1,000 |
| June 05, 2025 | 810 | 811 | 811 | 815 | 809 | 2,400 |
| June 04, 2025 | 805 | 811 | 811 | 819 | 805 | 2,700 |
| June 03, 2025 | 810 | 806 | 806 | 811 | 806 | 1,000 |
| June 02, 2025 | 812 | 807 | 807 | 812 | 806 | 600 |
| May 30, 2025 | 809 | 812 | 812 | 812 | 802 | 2,000 |
| May 29, 2025 | 800 | 801 | 801 | 804 | 797 | 1,000 |
| May 28, 2025 | 800 | 797 | 797 | 807 | 797 | 4,500 |
| May 27, 2025 | 793 | 797 | 797 | 806 | 793 | 5,100 |
| May 26, 2025 | 801 | 801 | 801 | 804 | 800 | 1,400 |
| May 23, 2025 | 803 | 801 | 801 | 811 | 801 | 15,900 |