Dkk-Toa Corporation (6848.T) JPX

843.00

+4(+0.48%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258388398398438312,300
October 16, 20258318368368438313,000
October 15, 20258338348348408303,700
October 14, 20258248418418418241,800
October 10, 20258528378378528372,700
October 09, 20258358528528528339,800
October 08, 20258438358358518359,600
October 07, 20258348358358518349,200
October 06, 202584983583585083113,000
October 03, 20258368348348418344,800
October 02, 202583283583584682212,800
October 01, 202582982182185082110,000
September 30, 20258508358358508357,500
September 29, 202584785085085283552,200
September 26, 2025855850850856845136,600
September 25, 202585085585585985034,700
September 24, 202584784984984984023,100
September 22, 202584283983984783323,500
September 19, 20258368348348388335,700
September 18, 20258308378378418307,800
September 17, 20258308308308308258,000
September 16, 20258258258258298248,600
September 12, 20258278248248278232,900
September 11, 20258268258258298254,700
September 10, 20258278258258308259,100
September 09, 20258308288288318279,100
September 08, 20258258298298308255,100
September 05, 20258308248248308239,100
September 04, 20258328298298378227,800
September 03, 20258198268268448187,800
September 02, 202582081881884481712,300
September 01, 20258138158158158093,000
August 29, 20258138108108178104,800
August 28, 20258168128128198128,100
August 27, 20258098168168168091,400
August 26, 20258108098098108093,800
August 25, 202581080980981880911,800
August 22, 20258118098098188096,100
August 21, 20258128148148198124,200
August 20, 20258248168168298154,100
August 19, 202584381881884581316,100
August 18, 202580881881884480623,000
August 15, 20258088108108148069,300
August 14, 20258088128128138066,100
August 13, 20258088078078128073,100
August 12, 20258078098098108056,300
August 08, 20258168098098168095,600
August 07, 20258128128128128073,900
August 06, 20258128118118138102,300
August 05, 20258148108108158093,400
August 04, 20258108158158158103,200
August 01, 20258108108108108073,200
July 31, 20258108108108108071,400
July 30, 20258108098098138061,800
July 29, 20258118068068148063,000
July 28, 202581081081081580810,400
July 25, 20258088108108118082,500
July 24, 20258108078078108062,400
July 23, 20258208108108208104,300
July 22, 20258158168168208134,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved