Dkk-Toa Corporation (6848.T) JPX

870.00

+1(+0.12%)

Updated at June 03 12:48PM

Currency In JPY

6848.T Historical Return

If you invested ¥1000 in Dkk-Toa Corporation (6848.T) 10 years ago, it would be worth ¥2,102.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.98, while ¥1000 invested 1 year ago would be worth ¥1,087.97. This corresponds to total returns of 110.26%, 15.6%, 8.8%, respectively, with annualized returns of 7.71%, 2.94%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268568698698708553,800
June 01, 20268558588588698533,700
May 29, 20268628558558648552,600
May 28, 20268658548548658532,500
May 27, 20268598538538698532,900
May 26, 2026864859859864859800
May 25, 20268658648648658545,900
May 22, 20268658648648658505,500
May 21, 20268508628628628484,900
May 20, 202687584384387584311,400
May 19, 2026877869869878869800
May 18, 20268708738738778626,600
May 15, 20268718588588718587,100
May 14, 20268778708708808633,600
May 13, 20268698778778818651,700
May 12, 20268808698698808644,100
May 11, 20268838698698838694,300
May 08, 20268748728728808702,100
May 07, 20268698708708778633,300
May 01, 20268658628628688623,100
April 30, 20268768718718838703,000
April 28, 20268708768768768631,500
April 27, 20268808708708808663,000
April 24, 20268748818818818726,200
April 23, 20268838748748838684,300
April 22, 20268848788788848702,200
April 21, 20268808798798808761,700
April 20, 20268848798798888754,200
April 17, 20268728778778798721,500
April 16, 20268718698698748605,200
April 15, 20268758708708758702,600
April 14, 20268758738738758731,500
April 13, 20268728728728788721,200
April 10, 20268828718718828713,900
April 09, 20268888838838918821,500
April 08, 20268808828828918783,900
April 07, 20268798788788808761,900
April 06, 20268818828828918766,400
April 03, 20268918838838918831,700
April 02, 20268878858858898802,600
April 01, 20268878828828878774,500
March 31, 20268908858858908852,000
March 30, 20269008938939008766,900
March 27, 20268989098879098981,600
March 26, 2026899898876.279038982,300
March 25, 2026883897875.299008833,800
March 24, 2026896878856.758968744,400
March 23, 2026902881859.689158809,900
March 19, 2026923912889.939269125,100
March 18, 2026916923900.669259125,100
March 17, 2026919916893.839199135,200
March 16, 2026919914891.889259145,200
March 13, 2026911926903.599269113,100
March 12, 2026915915892.859189112,700
March 11, 2026919915892.859249141,600
March 10, 2026928912896.769289121,800
March 09, 2026923916893.839239064,800
March 06, 2026925931908.479359214,300
March 05, 2026923925902.619459217,700
March 04, 2026905905890.99279019,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved