945.00
+10(+1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 930 | 945 | 945 | 948 | 925 | 13,600 |
| February 19, 2026 | 952 | 935 | 935 | 952 | 923 | 20,000 |
| February 18, 2026 | 990 | 952 | 952 | 990 | 951 | 39,800 |
| February 17, 2026 | 940 | 1,009 | 1,009 | 1,080 | 930 | 136,300 |
| February 16, 2026 | 947 | 934 | 934 | 948 | 920 | 56,200 |
| February 13, 2026 | 856 | 857 | 857 | 860 | 848 | 5,300 |
| February 12, 2026 | 852 | 863 | 863 | 871 | 851 | 11,700 |
| February 10, 2026 | 886 | 850 | 850 | 899 | 840 | 31,500 |
| February 09, 2026 | 893 | 891 | 891 | 898 | 890 | 6,200 |
| February 06, 2026 | 890 | 890 | 890 | 890 | 881 | 1,700 |
| February 05, 2026 | 876 | 884 | 884 | 890 | 876 | 3,900 |
| February 04, 2026 | 878 | 880 | 880 | 880 | 873 | 2,200 |
| February 03, 2026 | 890 | 878 | 878 | 890 | 878 | 3,000 |
| February 02, 2026 | 890 | 881 | 881 | 890 | 876 | 1,900 |
| January 30, 2026 | 881 | 884 | 884 | 887 | 875 | 2,300 |
| January 29, 2026 | 893 | 876 | 876 | 893 | 876 | 4,000 |
| January 28, 2026 | 883 | 889 | 889 | 889 | 883 | 2,200 |
| January 27, 2026 | 882 | 883 | 883 | 884 | 878 | 3,800 |
| January 26, 2026 | 877 | 878 | 878 | 882 | 877 | 2,200 |
| January 23, 2026 | 874 | 877 | 877 | 882 | 874 | 3,300 |
| January 22, 2026 | 884 | 874 | 874 | 886 | 874 | 3,500 |
| January 21, 2026 | 888 | 887 | 887 | 893 | 875 | 4,000 |
| January 20, 2026 | 899 | 889 | 889 | 899 | 888 | 4,000 |
| January 19, 2026 | 897 | 892 | 892 | 898 | 892 | 1,900 |
| January 16, 2026 | 896 | 892 | 892 | 896 | 877 | 6,000 |
| January 15, 2026 | 890 | 890 | 890 | 900 | 886 | 11,900 |
| January 14, 2026 | 859 | 886 | 886 | 889 | 859 | 20,400 |
| January 13, 2026 | 858 | 856 | 856 | 858 | 856 | 2,500 |
| January 09, 2026 | 854 | 855 | 855 | 858 | 854 | 4,100 |
| January 08, 2026 | 852 | 853 | 853 | 856 | 850 | 3,900 |
| January 07, 2026 | 852 | 852 | 852 | 853 | 850 | 1,400 |
| January 06, 2026 | 850 | 852 | 852 | 852 | 850 | 2,200 |
| January 05, 2026 | 853 | 851 | 851 | 854 | 851 | 2,500 |
| December 30, 2025 | 853 | 853 | 853 | 853 | 850 | 1,600 |
| December 29, 2025 | 848 | 853 | 853 | 853 | 848 | 2,600 |
| December 26, 2025 | 851 | 851 | 851 | 851 | 847 | 4,900 |
| December 25, 2025 | 851 | 851 | 851 | 854 | 851 | 4,700 |
| December 24, 2025 | 854 | 851 | 851 | 854 | 849 | 7,300 |
| December 23, 2025 | 851 | 851 | 851 | 854 | 851 | 7,200 |
| December 22, 2025 | 849 | 851 | 851 | 851 | 848 | 2,900 |
| December 19, 2025 | 848 | 848 | 848 | 850 | 846 | 2,000 |
| December 18, 2025 | 840 | 845 | 845 | 849 | 840 | 4,100 |
| December 17, 2025 | 837 | 839 | 839 | 839 | 834 | 1,000 |
| December 16, 2025 | 833 | 832 | 832 | 838 | 829 | 4,400 |
| December 15, 2025 | 840 | 831 | 831 | 840 | 829 | 11,600 |
| December 12, 2025 | 840 | 839 | 839 | 840 | 829 | 4,100 |
| December 11, 2025 | 832 | 843 | 843 | 845 | 832 | 2,900 |
| December 10, 2025 | 834 | 833 | 833 | 845 | 831 | 8,000 |
| December 09, 2025 | 823 | 826 | 826 | 834 | 820 | 1,500 |
| December 08, 2025 | 824 | 824 | 824 | 832 | 819 | 4,600 |
| December 05, 2025 | 835 | 823 | 823 | 838 | 822 | 2,600 |
| December 04, 2025 | 835 | 832 | 832 | 844 | 820 | 6,700 |
| December 03, 2025 | 838 | 835 | 835 | 841 | 834 | 2,200 |
| December 02, 2025 | 833 | 832 | 832 | 841 | 830 | 1,300 |
| December 01, 2025 | 835 | 838 | 838 | 838 | 833 | 1,700 |
| November 28, 2025 | 830 | 832 | 832 | 835 | 828 | 1,100 |
| November 27, 2025 | 836 | 835 | 835 | 836 | 831 | 1,500 |
| November 26, 2025 | 843 | 841 | 841 | 848 | 821 | 6,800 |
| November 25, 2025 | 829 | 843 | 843 | 843 | 829 | 5,200 |
| November 21, 2025 | 825 | 829 | 829 | 829 | 820 | 1,500 |