Dkk-Toa Corporation (6848.T) JPX

Currency In JPY

AD

6848.T Historical Return

If you invested ¥1000 in Dkk-Toa Corporation (6848.T) 10 years ago, it would be worth ¥2,300.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.28, while ¥1000 invested 1 year ago would be worth ¥1,090.24. This corresponds to total returns of 130.02%, 13.13%, 9.02%, respectively, with annualized returns of 8.68%, 2.5%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268648658658658622,100
August 20, 2026863864864864862700
August 19, 20268668638638668633,200
August 18, 20268678658658698651,900
August 17, 20268628678678678613,400
August 14, 20268638628628708624,500
August 13, 20268608638638648582,700
August 12, 20268638648648648516,100
August 10, 20268788658658788585,800
August 07, 20268598638638638532,300
August 06, 20268568628628638562,400
August 05, 20268628598598628552,400
August 04, 20268598548548598521,500
August 03, 20268538548548628534,900
July 31, 20268558588588598552,800
July 30, 20268528548548548501,400
July 29, 20268508548548558504,400
July 28, 20268538528528548521,100
July 27, 20268578548548578525,500
July 23, 20268538518518558505,800
July 22, 20268568588588588521,700
July 21, 2026854856856856854300
July 17, 20268568518518568505,100
July 16, 20268568568568588551,800
July 15, 20268558558558578547,000
July 14, 20268548548548618542,700
July 13, 20268548598598608494,300
July 10, 20268548518518568511,600
July 09, 20268568508508568505,300
July 08, 20268628548548748543,800
July 07, 20268698608608748602,300
July 06, 20268628668668668533,200
July 03, 20268588648648648523,400
July 02, 20268548518518548504,200
July 01, 202687485485487485315,500
June 30, 20268608738738768604,100
June 29, 20268688598598688583,700
June 26, 20268568588588588533,800
June 25, 20268608568568658548,200
June 24, 20268608578578668515,000
June 23, 20268868648648868608,500
June 22, 202686788588588885712,500
June 19, 20268588528528658523,200
June 18, 20268628578578638576,000
June 17, 20268568648648718553,800
June 16, 20268598558558598522,700
June 15, 20268538578578598523,000
June 12, 20268778518518778504,800
June 11, 20268488788788788485,500
June 10, 202685085085085785011,400
June 09, 20268628678678678581,700
June 08, 20268528548548678513,300
June 05, 20268518718718868512,800
June 04, 20268618528528618525,800
June 03, 20268698618618788605,600
June 02, 20268568698698708553,800
June 01, 20268558588588698533,700
May 29, 20268628558558648552,600
May 28, 20268658548548658532,500
May 27, 20268598538538698532,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved