Dkk-Toa Corporation (6848.T) JPX

835.00

+3(+0.36%)

Updated at December 05 11:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258358328328448206,700
December 03, 20258388358358418342,200
December 02, 20258338328328418301,300
December 01, 20258358388388388331,700
November 28, 20258308328328358281,100
November 27, 20258368358358368311,500
November 26, 20258438418418488216,800
November 25, 20258298438438438295,200
November 21, 20258258298298298201,500
November 20, 20258278258258278211,900
November 19, 20258228218218278202,300
November 18, 2025829823823830822600
November 17, 20258218298298298212,600
November 14, 20258258218218308211,700
November 13, 20258308288288308183,800
November 12, 20258218288288308202,000
November 11, 20258258338338338243,000
November 10, 20258248248248308241,800
November 07, 202583282482484082411,500
November 06, 20258318398398408311,700
November 05, 20258328278278368254,300
November 04, 20258378358358408353,100
October 31, 20258358388388458332,100
October 30, 20258328468468468324,000
October 29, 20258388388388408353,300
October 28, 20258348388388388345,000
October 27, 20258338348348378335,700
October 24, 20258308328328328263,300
October 23, 202584082582584082029,500
October 22, 20258308408408418302,700
October 21, 20258448428428448342,800
October 20, 20258438448448458412,300
October 17, 20258388398398438312,300
October 16, 20258318368368438313,000
October 15, 20258338348348408303,700
October 14, 20258248418418418241,800
October 10, 20258528378378528372,700
October 09, 20258358528528528339,800
October 08, 20258438358358518359,600
October 07, 20258348358358518349,200
October 06, 202584983583585083113,000
October 03, 20258368348348418344,800
October 02, 202583283583584682212,800
October 01, 202582982182185082110,000
September 30, 20258508358358508357,500
September 29, 202584785085085283552,200
September 26, 2025855850850856845136,600
September 25, 202585085585585985034,700
September 24, 202584784984984984023,100
September 22, 202584283983984783323,500
September 19, 20258368348348388335,700
September 18, 20258308378378418307,800
September 17, 20258308308308308258,000
September 16, 20258258258258298248,600
September 12, 20258278248248278232,900
September 11, 20258268258258298254,700
September 10, 20258278258258308259,100
September 09, 20258308288288318279,100
September 08, 20258258298298308255,100
September 05, 20258308248248308239,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved