832.00
+7(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 830 | 832 | 832 | 832 | 826 | 3,300 |
| October 23, 2025 | 840 | 825 | 825 | 840 | 820 | 29,500 |
| October 22, 2025 | 830 | 840 | 840 | 841 | 830 | 2,700 |
| October 21, 2025 | 844 | 842 | 842 | 844 | 834 | 2,800 |
| October 20, 2025 | 843 | 844 | 844 | 845 | 841 | 2,300 |
| October 17, 2025 | 838 | 839 | 839 | 843 | 831 | 2,300 |
| October 16, 2025 | 831 | 836 | 836 | 843 | 831 | 3,000 |
| October 15, 2025 | 833 | 834 | 834 | 840 | 830 | 3,700 |
| October 14, 2025 | 824 | 841 | 841 | 841 | 824 | 1,800 |
| October 10, 2025 | 852 | 837 | 837 | 852 | 837 | 2,700 |
| October 09, 2025 | 835 | 852 | 852 | 852 | 833 | 9,800 |
| October 08, 2025 | 843 | 835 | 835 | 851 | 835 | 9,600 |
| October 07, 2025 | 834 | 835 | 835 | 851 | 834 | 9,200 |
| October 06, 2025 | 849 | 835 | 835 | 850 | 831 | 13,000 |
| October 03, 2025 | 836 | 834 | 834 | 841 | 834 | 4,800 |
| October 02, 2025 | 832 | 835 | 835 | 846 | 822 | 12,800 |
| October 01, 2025 | 829 | 821 | 821 | 850 | 821 | 10,000 |
| September 30, 2025 | 850 | 835 | 835 | 850 | 835 | 7,500 |
| September 29, 2025 | 847 | 850 | 850 | 852 | 835 | 52,200 |
| September 26, 2025 | 855 | 850 | 850 | 856 | 845 | 136,600 |
| September 25, 2025 | 850 | 855 | 855 | 859 | 850 | 34,700 |
| September 24, 2025 | 847 | 849 | 849 | 849 | 840 | 23,100 |
| September 22, 2025 | 842 | 839 | 839 | 847 | 833 | 23,500 |
| September 19, 2025 | 836 | 834 | 834 | 838 | 833 | 5,700 |
| September 18, 2025 | 830 | 837 | 837 | 841 | 830 | 7,800 |
| September 17, 2025 | 830 | 830 | 830 | 830 | 825 | 8,000 |
| September 16, 2025 | 825 | 825 | 825 | 829 | 824 | 8,600 |
| September 12, 2025 | 827 | 824 | 824 | 827 | 823 | 2,900 |
| September 11, 2025 | 826 | 825 | 825 | 829 | 825 | 4,700 |
| September 10, 2025 | 827 | 825 | 825 | 830 | 825 | 9,100 |
| September 09, 2025 | 830 | 828 | 828 | 831 | 827 | 9,100 |
| September 08, 2025 | 825 | 829 | 829 | 830 | 825 | 5,100 |
| September 05, 2025 | 830 | 824 | 824 | 830 | 823 | 9,100 |
| September 04, 2025 | 832 | 829 | 829 | 837 | 822 | 7,800 |
| September 03, 2025 | 819 | 826 | 826 | 844 | 818 | 7,800 |
| September 02, 2025 | 820 | 818 | 818 | 844 | 817 | 12,300 |
| September 01, 2025 | 813 | 815 | 815 | 815 | 809 | 3,000 |
| August 29, 2025 | 813 | 810 | 810 | 817 | 810 | 4,800 |
| August 28, 2025 | 816 | 812 | 812 | 819 | 812 | 8,100 |
| August 27, 2025 | 809 | 816 | 816 | 816 | 809 | 1,400 |
| August 26, 2025 | 810 | 809 | 809 | 810 | 809 | 3,800 |
| August 25, 2025 | 810 | 809 | 809 | 818 | 809 | 11,800 |
| August 22, 2025 | 811 | 809 | 809 | 818 | 809 | 6,100 |
| August 21, 2025 | 812 | 814 | 814 | 819 | 812 | 4,200 |
| August 20, 2025 | 824 | 816 | 816 | 829 | 815 | 4,100 |
| August 19, 2025 | 843 | 818 | 818 | 845 | 813 | 16,100 |
| August 18, 2025 | 808 | 818 | 818 | 844 | 806 | 23,000 |
| August 15, 2025 | 808 | 810 | 810 | 814 | 806 | 9,300 |
| August 14, 2025 | 808 | 812 | 812 | 813 | 806 | 6,100 |
| August 13, 2025 | 808 | 807 | 807 | 812 | 807 | 3,100 |
| August 12, 2025 | 807 | 809 | 809 | 810 | 805 | 6,300 |
| August 08, 2025 | 816 | 809 | 809 | 816 | 809 | 5,600 |
| August 07, 2025 | 812 | 812 | 812 | 812 | 807 | 3,900 |
| August 06, 2025 | 812 | 811 | 811 | 813 | 810 | 2,300 |
| August 05, 2025 | 814 | 810 | 810 | 815 | 809 | 3,400 |
| August 04, 2025 | 810 | 815 | 815 | 815 | 810 | 3,200 |
| August 01, 2025 | 810 | 810 | 810 | 810 | 807 | 3,200 |
| July 31, 2025 | 810 | 810 | 810 | 810 | 807 | 1,400 |
| July 30, 2025 | 810 | 809 | 809 | 813 | 806 | 1,800 |
| July 29, 2025 | 811 | 806 | 806 | 814 | 806 | 3,000 |