Dkk-Toa Corporation (6848.T) JPX

869.00

+11(+1.28%)

Updated at June 02 02:59PM

Currency In JPY

6848.T Historical Return

If you invested ¥1000 in Dkk-Toa Corporation (6848.T) 10 years ago, it would be worth ¥2,133.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.91, while ¥1000 invested 1 year ago would be worth ¥1,098. This corresponds to total returns of 113.35%, 17.09%, 9.8%, respectively, with annualized returns of 7.87%, 3.2%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	855	858	858	869	853	3,700
May 29, 2026	862	855	855	864	855	2,600
May 28, 2026	865	854	854	865	853	2,500
May 27, 2026	859	853	853	869	853	2,900
May 26, 2026	864	859	859	864	859	800
May 25, 2026	865	864	864	865	854	5,900
May 22, 2026	865	864	864	865	850	5,500
May 21, 2026	850	862	862	862	848	4,900
May 20, 2026	875	843	843	875	843	11,400
May 19, 2026	877	869	869	878	869	800
May 18, 2026	870	873	873	877	862	6,600
May 15, 2026	871	858	858	871	858	7,100
May 14, 2026	877	870	870	880	863	3,600
May 13, 2026	869	877	877	881	865	1,700
May 12, 2026	880	869	869	880	864	4,100
May 11, 2026	883	869	869	883	869	4,300
May 08, 2026	874	872	872	880	870	2,100
May 07, 2026	869	870	870	877	863	3,300
May 01, 2026	865	862	862	868	862	3,100
April 30, 2026	876	871	871	883	870	3,000
April 28, 2026	870	876	876	876	863	1,500
April 27, 2026	880	870	870	880	866	3,000
April 24, 2026	874	881	881	881	872	6,200
April 23, 2026	883	874	874	883	868	4,300
April 22, 2026	884	878	878	884	870	2,200
April 21, 2026	880	879	879	880	876	1,700
April 20, 2026	884	879	879	888	875	4,200
April 17, 2026	872	877	877	879	872	1,500
April 16, 2026	871	869	869	874	860	5,200
April 15, 2026	875	870	870	875	870	2,600
April 14, 2026	875	873	873	875	873	1,500
April 13, 2026	872	872	872	878	872	1,200
April 10, 2026	882	871	871	882	871	3,900
April 09, 2026	888	883	883	891	882	1,500
April 08, 2026	880	882	882	891	878	3,900
April 07, 2026	879	878	878	880	876	1,900
April 06, 2026	881	882	882	891	876	6,400
April 03, 2026	891	883	883	891	883	1,700
April 02, 2026	887	885	885	889	880	2,600
April 01, 2026	887	882	882	887	877	4,500
March 31, 2026	890	885	885	890	885	2,000
March 30, 2026	900	893	893	900	876	6,900
March 27, 2026	898	909	887	909	898	1,600
March 26, 2026	899	898	876.27	903	898	2,300
March 25, 2026	883	897	875.29	900	883	3,800
March 24, 2026	896	878	856.75	896	874	4,400
March 23, 2026	902	881	859.68	915	880	9,900
March 19, 2026	923	912	889.93	926	912	5,100
March 18, 2026	916	923	900.66	925	912	5,100
March 17, 2026	919	916	893.83	919	913	5,200
March 16, 2026	919	914	891.88	925	914	5,200
March 13, 2026	911	926	903.59	926	911	3,100
March 12, 2026	915	915	892.85	918	911	2,700
March 11, 2026	919	915	892.85	924	914	1,600
March 10, 2026	928	912	896.76	928	912	1,800
March 09, 2026	923	916	893.83	923	906	4,800
March 06, 2026	925	931	908.47	935	921	4,300
March 05, 2026	923	925	902.61	945	921	7,700
March 04, 2026	905	905	890.9	927	901	9,500
March 03, 2026	955	935	912.37	955	930	7,700