Dkk-Toa Corporation (6848.T) JPX

Currency In JPY

6848.T Historical Return

If you invested ¥1000 in Dkk-Toa Corporation (6848.T) 10 years ago, it would be worth ¥2,215.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.15, while ¥1000 invested 1 year ago would be worth ¥1,069.1. This corresponds to total returns of 121.56%, 5.21%, 6.91%, respectively, with annualized returns of 8.28%, 1.02%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	862	865	865	865	862	2,100
September 09, 2026	866	862	862	866	862	5,400
September 08, 2026	869	866	866	869	864	3,100
September 07, 2026	873	866	866	873	866	3,600
September 04, 2026	864	865	865	878	864	5,500
September 03, 2026	868	867	867	868	865	3,300
September 02, 2026	869	868	868	873	868	11,200
September 01, 2026	870	871	871	872	865	6,500
August 31, 2026	870	874	874	874	865	5,800
August 28, 2026	871	869	869	871	864	8,300
August 27, 2026	869	871	871	871	869	1,900
August 26, 2026	868	869	869	869	867	1,600
August 25, 2026	863	867	867	867	863	2,700
August 24, 2026	863	862	862	868	862	5,600
August 21, 2026	864	865	865	865	862	2,100
August 20, 2026	863	864	864	864	862	700
August 19, 2026	866	863	863	866	863	3,200
August 18, 2026	867	865	865	869	865	1,900
August 17, 2026	862	867	867	867	861	3,400
August 14, 2026	863	862	862	870	862	4,500
August 13, 2026	860	863	863	864	858	2,700
August 12, 2026	863	864	864	864	851	6,100
August 10, 2026	878	865	865	878	858	5,800
August 07, 2026	859	863	863	863	853	2,300
August 06, 2026	856	862	862	863	856	2,400
August 05, 2026	862	859	859	862	855	2,400
August 04, 2026	859	854	854	859	852	1,500
August 03, 2026	853	854	854	862	853	4,900
July 31, 2026	855	858	858	859	855	2,800
July 30, 2026	852	854	854	854	850	1,400
July 29, 2026	850	854	854	855	850	4,400
July 28, 2026	853	852	852	854	852	1,100
July 27, 2026	857	854	854	857	852	5,500
July 23, 2026	853	851	851	855	850	5,800
July 22, 2026	856	858	858	858	852	1,700
July 21, 2026	854	856	856	856	854	300
July 17, 2026	856	851	851	856	850	5,100
July 16, 2026	856	856	856	858	855	1,800
July 15, 2026	855	855	855	857	854	7,000
July 14, 2026	854	854	854	861	854	2,700
July 13, 2026	854	859	859	860	849	4,300
July 10, 2026	854	851	851	856	851	1,600
July 09, 2026	856	850	850	856	850	5,300
July 08, 2026	862	854	854	874	854	3,800
July 07, 2026	869	860	860	874	860	2,300
July 06, 2026	862	866	866	866	853	3,200
July 03, 2026	858	864	864	864	852	3,400
July 02, 2026	854	851	851	854	850	4,200
July 01, 2026	874	854	854	874	853	15,500
June 30, 2026	860	873	873	876	860	4,100
June 29, 2026	868	859	859	868	858	3,700
June 26, 2026	856	858	858	858	853	3,800
June 25, 2026	860	856	856	865	854	8,200
June 24, 2026	860	857	857	866	851	5,000
June 23, 2026	886	864	864	886	860	8,500
June 22, 2026	867	885	885	888	857	12,500
June 19, 2026	858	852	852	865	852	3,200
June 18, 2026	862	857	857	863	857	6,000
June 17, 2026	856	864	864	871	855	3,800
June 16, 2026	859	855	855	859	852	2,700