Dkk-Toa Corporation (6848.T) JPX

Currency In JPY

6848.T Historical Return

If you invested ¥1000 in Dkk-Toa Corporation (6848.T) 10 years ago, it would be worth ¥1,971.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.82, while ¥1000 invested 1 year ago would be worth ¥964.58. This corresponds to total returns of 97.14%, 4.28%, -3.54%, respectively, with annualized returns of 7.02%, 0.84%, -3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	792	790	790	807	788	10,000
November 09, 2026	792	792	792	797	792	2,500
November 06, 2026	808	792	792	812	766	14,100
November 05, 2026	829	823	823	830	820	3,300
November 04, 2026	834	829	829	834	824	2,000
November 02, 2026	836	833	833	836	832	2,100
October 30, 2026	836	837	837	837	831	1,400
October 29, 2026	832	836	836	836	832	300
October 28, 2026	834	833	833	836	833	300
October 27, 2026	833	834	834	834	833	900
October 26, 2026	834	833	833	837	833	5,500
October 23, 2026	834	834	834	836	834	4,100
October 22, 2026	839	834	834	839	834	5,000
October 21, 2026	839	842	842	842	837	2,300
October 20, 2026	841	843	843	843	837	1,400
October 19, 2026	832	841	841	841	831	3,300
October 16, 2026	841	839	839	841	834	5,500
October 15, 2026	840	841	841	844	839	4,000
October 14, 2026	841	842	842	843	840	3,200
October 13, 2026	840	841	841	844	839	2,700
October 09, 2026	840	842	842	845	840	2,500
October 08, 2026	842	840	840	847	840	3,100
October 07, 2026	842	845	845	847	840	1,400
October 06, 2026	844	841	841	844	841	1,500
October 05, 2026	845	842	842	846	842	2,900
October 02, 2026	843	847	847	849	841	6,600
October 01, 2026	848	841	841	848	841	4,300
September 30, 2026	843	847	847	847	841	5,600
September 29, 2026	846	840	840	846	837	38,500
September 28, 2026	865	852	852	865	847	146,800
September 25, 2026	867	867	867	867	865	21,200
September 24, 2026	867	867	867	869	865	18,500
September 18, 2026	866	867	867	868	865	6,700
September 17, 2026	867	866	866	871	866	4,200
September 16, 2026	872	866	866	874	863	6,900
September 15, 2026	867	869	869	872	866	6,200
September 11, 2026	864	865	865	866	864	3,700
September 10, 2026	862	865	865	865	862	2,100
September 09, 2026	866	862	862	866	862	5,400
September 08, 2026	869	866	866	869	864	3,100
September 07, 2026	873	866	866	873	866	3,600
September 04, 2026	864	865	865	878	864	5,500
September 03, 2026	868	867	867	868	865	3,300
September 02, 2026	869	868	868	873	868	11,200
September 01, 2026	870	871	871	872	865	6,500
August 31, 2026	870	874	874	874	865	5,800
August 28, 2026	871	869	869	871	864	8,300
August 27, 2026	869	871	871	871	869	1,900
August 26, 2026	868	869	869	869	867	1,600
August 25, 2026	863	867	867	867	863	2,700
August 24, 2026	863	862	862	868	862	5,600
August 21, 2026	864	865	865	865	862	2,100
August 20, 2026	863	864	864	864	862	700
August 19, 2026	866	863	863	866	863	3,200
August 18, 2026	867	865	865	869	865	1,900
August 17, 2026	862	867	867	867	861	3,400
August 14, 2026	863	862	862	870	862	4,500
August 13, 2026	860	863	863	864	858	2,700
August 12, 2026	863	864	864	864	851	6,100
August 10, 2026	878	865	865	878	858	5,800