Nihon Kohden Corporation (6849.T) JPX

Currency In JPY

AD

6849.T Historical Return

If you invested ¥1000 in Nihon Kohden Corporation (6849.T) 10 years ago, it would be worth ¥1,108.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.07, while ¥1000 invested 1 year ago would be worth ¥834.62. This corresponds to total returns of 10.88%, -3.89%, -16.54%, respectively, with annualized returns of 1.04%, -0.79%, -16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6849.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3821,3871,3871,4051,380529,200
June 19, 20261,380.51,385.51,385.51,385.51,371882,400
June 18, 20261,3711,3851,3851,396.51,367.5689,000
June 17, 20261,3571,379.51,379.51,3851,354.5589,600
June 16, 20261,336.51,3581,3581,361.51,323721,100
June 15, 20261,371.51,337.51,337.51,3731,337675,700
June 12, 20261,382.51,3511,3511,3911,351886,900
June 11, 20261,3761,3881,3881,3881,363.5549,800
June 10, 20261,400.51,3941,3941,405.51,378547,800
June 09, 20261,3961,395.51,395.51,406.51,387636,400
June 08, 20261,3991,394.51,394.51,4181,375.5525,800
June 05, 20261,425.51,4201,4201,437.51,408378,700
June 04, 20261,4281,410.51,410.51,4291,406.5519,100
June 03, 20261,404.51,4211,4211,4231,387.5582,700
June 02, 20261,4201,402.51,402.51,4201,388721,700
June 01, 20261,4501,410.51,410.51,4581,409637,000
May 29, 20261,4451,4471,4471,464.51,4341.27M
May 28, 20261,4561,4431,4431,4651,422728,400
May 27, 20261,4091,455.51,455.51,4621,408.5825,300
May 26, 20261,4421,4171,4171,4431,408.5724,600
May 25, 20261,506.51,4421,4421,5181,426.5744,500
May 22, 20261,4981,511.51,511.51,5181,493635,800
May 21, 20261,5051,4941,4941,510.51,494433,600
May 20, 20261,502.51,4951,4951,5121,485583,100
May 19, 20261,512.51,503.51,503.51,512.51,480793,300
May 18, 20261,4691,489.51,489.51,490.51,452826,400
May 15, 20261,4601,477.51,477.51,477.51,408.51.5M
May 14, 20261,437.51,4331,4331,4441,412616,600
May 13, 20261,448.51,4311,4311,448.51,428478,400
May 12, 20261,439.51,431.51,431.51,448.51,423534,200
May 11, 20261,4321,4531,4531,453.51,431.5543,700
May 08, 20261,442.51,431.51,431.51,4471,417686,100
May 07, 20261,442.51,4331,4331,452.51,422.5606,100
May 01, 20261,4371,442.51,442.51,447.51,416361,800
April 30, 20261,4501,444.51,444.51,453.51,428.5477,000
April 28, 20261,4571,4611,4611,462.51,447450,100
April 27, 20261,4701,4461,4461,476.51,439427,600
April 24, 20261,4341,4561,4561,459.51,434502,500
April 23, 20261,4551,4481,4481,4661,438518,600
April 22, 20261,471.51,4681,4681,496.51,451672,200
April 21, 20261,542.51,496.51,496.51,5491,493876,300
April 20, 20261,5551,545.51,545.51,5651,538480,800
April 17, 20261,552.51,5381,5381,5651,538602,400
April 16, 20261,5601,559.51,559.51,5701,556.5531,900
April 15, 20261,5601,560.51,560.51,573.51,548421,000
April 14, 20261,5561,5371,5371,5561,534.5445,800
April 13, 20261,520.51,5301,5301,532.51,513.5243,900
April 10, 20261,544.51,531.51,531.51,5501,514.5353,600
April 09, 20261,561.51,5491,5491,5671,534.5398,900
April 08, 20261,5841,5631,5631,5841,560587,300
April 07, 20261,5401,5441,5441,5471,531335,300
April 06, 20261,5291,5321,5321,5431,526.5304,400
April 03, 20261,514.51,5301,5301,5441,514.5429,700
April 02, 20261,504.51,5091,5091,5171,494.5669,600
April 01, 20261,5131,5031,5031,5131,482.5882,300
March 31, 20261,4471,4551,4551,4811,441.5480,200
March 30, 20261,4201,4471,4471,4471,415.5548,500
March 27, 20261,4851,4911,4751,4941,468777,600
March 26, 20261,5021,4821,466.11,5081,470385,400
March 25, 20261,519.51,510.51,494.291,524.51,510.5461,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved