Nihon Kohden Corporation (6849.T) JPX

Currency In JPY

AD

6849.T Historical Return

If you invested ¥1000 in Nihon Kohden Corporation (6849.T) 10 years ago, it would be worth ¥1,471.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.44, while ¥1000 invested 1 year ago would be worth ¥903.6. This corresponds to total returns of 47.13%, -3.66%, -9.64%, respectively, with annualized returns of 3.94%, -0.74%, -9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6849.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6731,652.51,652.51,6731,642521,900
October 20, 20261,643.51,657.51,657.51,657.51,606676,100
October 19, 20261,677.51,657.51,657.51,6841,651.5524,200
October 16, 20261,662.51,677.51,677.51,686.51,659460,800
October 15, 20261,634.51,662.51,662.51,668.51,634.5639,900
October 14, 20261,6211,652.51,652.51,6591,612788,100
October 13, 20261,6601,648.51,648.51,6621,640445,000
October 09, 20261,6231,6431,6431,649.51,600.5549,300
October 08, 20261,6391,604.51,604.51,6401,601.5600,500
October 07, 20261,609.51,629.51,629.51,6341,600561,700
October 06, 20261,599.51,6131,6131,625.51,586.5469,300
October 05, 20261,5811,5821,5821,587.51,568355,900
October 02, 20261,5881,562.51,562.51,5881,558413,500
October 01, 20261,601.51,609.51,609.51,609.51,577619,700
September 30, 20261,6141,601.51,601.51,6141,565896,200
September 29, 20261,615.51,6051,6051,625.51,593784,700
September 28, 20261,6191,615.51,615.51,6411,613784,100
September 25, 20261,6161,6251,6251,6251,610672,200
September 24, 20261,586.51,6081,6081,617.51,586.5681,300
September 18, 20261,5811,586.51,586.51,5991,5702.67M
September 17, 20261,571.51,593.51,593.51,598.51,562665,600
September 16, 20261,578.51,561.51,561.51,589.51,555442,000
September 15, 20261,5651,560.51,560.51,571.51,555.5538,800
September 11, 20261,471.51,5401,5401,555.51,4681.19M
September 10, 20261,4611,4821,4821,4891,437.5851,500
September 09, 20261,4791,464.51,464.51,4881,464691,800
September 08, 20261,502.51,4901,4901,502.51,483.5475,900
September 07, 20261,513.51,502.51,502.51,517.51,493479,400
September 04, 20261,5081,514.51,514.51,520.51,496916,900
September 03, 20261,511.51,5271,5271,5271,502.5550,700
September 02, 20261,5221,5131,5131,538.51,510.5662,900
September 01, 20261,515.51,530.51,530.51,534.51,508656,300
August 31, 20261,493.51,506.51,506.51,5121,487.5687,800
August 28, 20261,4901,5041,5041,5161,4891.36M
August 27, 20261,517.51,4871,4871,526.51,487971,300
August 26, 20261,5151,527.51,527.51,543.51,508762,600
August 25, 20261,5351,512.51,512.51,5351,512.5514,200
August 24, 20261,509.51,5171,5171,528.51,500555,000
August 21, 20261,5161,5061,5061,5241,500503,700
August 20, 20261,507.51,523.51,523.51,535.51,499.5557,100
August 19, 20261,466.51,483.51,483.51,4841,457803,800
August 18, 20261,453.51,472.51,472.51,491.51,445734,700
August 17, 20261,492.51,4581,4581,4931,449767,400
August 14, 20261,434.51,483.51,483.51,489.51,4311.26M
August 13, 20261,4791,458.51,458.51,4801,4431.19M
August 12, 20261,5241,516.51,516.51,5271,493844,300
August 10, 20261,4801,5151,5151,517.51,450.51.17M
August 07, 20261,388.51,434.51,434.51,467.51,342.52.45M
August 06, 20261,514.51,542.51,542.51,5441,507.5644,400
August 05, 20261,518.51,5231,5231,5331,513.5785,200
August 04, 20261,5661,5331,5331,5701,528.5665,400
August 03, 20261,5771,5641,5641,5951,550659,200
July 31, 20261,6061,590.51,590.51,6171,584.5737,200
July 30, 20261,6651,6461,6461,6701,635.5974,100
July 29, 20261,643.51,6591,6591,6641,622.5788,400
July 28, 20261,6001,6131,6131,6171,588739,600
July 27, 20261,537.51,6001,6001,6001,533.5743,700
July 23, 20261,5331,5211,5211,5431,512649,100
July 22, 20261,561.51,543.51,543.51,5641,543.5750,200
July 21, 20261,5711,554.51,554.51,579.51,553.5533,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved