Nihon Kohden Corporation (6849.T) JPX

Currency In JPY

AD

6849.T Historical Return

If you invested ¥1000 in Nihon Kohden Corporation (6849.T) 10 years ago, it would be worth ¥1,404.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.06, while ¥1000 invested 1 year ago would be worth ¥942.76. This corresponds to total returns of 40.47%, -11.99%, -5.72%, respectively, with annualized returns of 3.45%, -2.52%, -5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6849.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5161,5061,5061,5241,500503,700
August 20, 20261,507.51,523.51,523.51,535.51,499.5557,100
August 19, 20261,466.51,483.51,483.51,4841,457803,800
August 18, 20261,453.51,472.51,472.51,491.51,445734,700
August 17, 20261,492.51,4581,4581,4931,449767,400
August 14, 20261,434.51,483.51,483.51,489.51,4311.26M
August 13, 20261,4791,458.51,458.51,4801,4431.19M
August 12, 20261,5241,516.51,516.51,5271,493844,300
August 10, 20261,4801,5151,5151,517.51,450.51.17M
August 07, 20261,388.51,434.51,434.51,467.51,342.52.45M
August 06, 20261,514.51,542.51,542.51,5441,507.5644,400
August 05, 20261,518.51,5231,5231,5331,513.5785,200
August 04, 20261,5661,5331,5331,5701,528.5665,400
August 03, 20261,5771,5641,5641,5951,550659,200
July 31, 20261,6061,590.51,590.51,6171,584.5737,200
July 30, 20261,6651,6461,6461,6701,635.5974,100
July 29, 20261,643.51,6591,6591,6641,622.5788,400
July 28, 20261,6001,6131,6131,6171,588739,600
July 27, 20261,537.51,6001,6001,6001,533.5743,700
July 23, 20261,5331,5211,5211,5431,512649,100
July 22, 20261,561.51,543.51,543.51,5641,543.5750,200
July 21, 20261,5711,554.51,554.51,579.51,553.5533,200
July 17, 20261,563.51,5571,5571,5711,548.5727,500
July 16, 20261,5601,5531,5531,580.51,547.5482,900
July 15, 20261,5371,548.51,548.51,559.51,530.5736,600
July 14, 20261,5391,542.51,542.51,5571,534703,800
July 13, 20261,507.51,538.51,538.51,5411,499.5591,000
July 10, 20261,497.51,499.51,499.51,5071,488578,400
July 09, 20261,512.51,5001,5001,5191,497.5518,500
July 08, 20261,5241,5171,5171,535.51,514.5780,900
July 07, 20261,5001,522.51,522.51,5391,491.5684,400
July 06, 20261,481.51,5001,5001,5001,468533,500
July 03, 20261,4711,4661,4661,4871,464515,100
July 02, 20261,448.51,4661,4661,467.51,432.5694,100
July 01, 20261,4251,418.51,418.51,435.51,410.5428,200
June 30, 20261,4431,4281,4281,4501,417.5572,100
June 29, 20261,4281,4441,4441,4561,427561,300
June 26, 20261,4301,426.51,426.51,4311,415462,400
June 25, 20261,4091,4151,4151,428.51,400430,700
June 24, 20261,400.51,400.51,400.51,411.51,394564,300
June 23, 20261,3841,4101,4101,420.51,374805,000
June 22, 20261,3821,3871,3871,4051,380529,200
June 19, 20261,380.51,385.51,385.51,385.51,371882,400
June 18, 20261,3711,3851,3851,396.51,367.5689,000
June 17, 20261,3571,379.51,379.51,3851,354.5589,600
June 16, 20261,336.51,3581,3581,361.51,323721,100
June 15, 20261,371.51,337.51,337.51,3731,337675,700
June 12, 20261,382.51,3511,3511,3911,351886,900
June 11, 20261,3761,3881,3881,3881,363.5549,800
June 10, 20261,400.51,3941,3941,405.51,378547,800
June 09, 20261,3961,395.51,395.51,406.51,387636,400
June 08, 20261,3991,394.51,394.51,4181,375.5525,800
June 05, 20261,425.51,4201,4201,437.51,408378,700
June 04, 20261,4281,410.51,410.51,4291,406.5519,100
June 03, 20261,404.51,4211,4211,4231,387.5582,700
June 02, 20261,4201,402.51,402.51,4201,388721,700
June 01, 20261,4501,410.51,410.51,4581,409637,000
May 29, 20261,4451,4471,4471,464.51,4341.27M
May 28, 20261,4561,4431,4431,4651,422728,400
May 27, 20261,4091,455.51,455.51,4621,408.5825,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved