Nihon Kohden Corporation (6849.T) JPX

1,600.00

-2.5(-0.16%)

Updated at November 14 01:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,6541,602.51,602.51,655.51,600912,200
November 12, 20251,609.51,6571,6571,6601,6051.37M
November 11, 20251,6341,591.51,591.51,677.51,591.51.6M
November 10, 20251,7211,742.51,742.51,742.51,703736,400
November 07, 20251,7061,697.51,697.51,7241,691508,900
November 06, 20251,7281,713.51,713.51,735.51,708568,000
November 05, 20251,7281,713.51,713.51,735.51,708568,000
November 04, 20251,7591,7141,7141,783.51,698.5489,700
October 31, 20251,7671,7831,7831,7831,759382,000
October 30, 20251,7451,7561,7561,763.51,7351.48M
October 29, 20251,7751,7551,7551,794.51,741529,100
October 28, 20251,7861,7851,7851,7991,776316,200
October 27, 20251,8251,801.51,801.51,8261,797440,200
October 24, 20251,809.51,806.51,806.51,818.51,803324,800
October 23, 20251,8071,8071,8071,824.51,799567,100
October 22, 20251,795.51,829.51,829.51,848.51,789.5834,100
October 21, 20251,7801,786.51,786.51,7941,776361,700
October 20, 20251,775.51,777.51,777.51,781.51,758427,800
October 17, 20251,7451,735.51,735.51,7541,735.5367,700
October 16, 20251,748.51,739.51,739.51,7541,732.5479,400
October 15, 20251,737.51,732.51,732.51,744.51,726.5516,400
October 14, 20251,7651,721.51,721.51,7721,711.5734,800
October 10, 20251,841.51,8051,8051,842.51,805572,600
October 09, 20251,835.51,8591,8591,8601,825756,400
October 08, 20251,813.51,819.51,819.51,8291,800.5330,200
October 07, 20251,7881,7971,7971,8101,782791,200
October 06, 20251,7681,778.51,778.51,783.51,748.5960,300
October 03, 20251,696.51,7111,7111,7141,686492,200
October 02, 20251,671.51,6781,6781,6901,649571,800
October 01, 20251,6801,671.51,671.51,6831,661721,600
September 30, 20251,6641,690.51,690.51,7011,664587,700
September 29, 20251,7021,6681,6681,703.51,668467,400
September 26, 20251,717.51,7021,6861,717.51,691653,800
September 25, 20251,701.51,717.51,701.351,717.51,693678,800
September 24, 20251,748.51,7081,7081,748.51,707.5548,000
September 22, 20251,7311,760.51,760.51,760.51,725458,900
September 19, 20251,7361,7171,7171,742.51,709677,100
September 18, 20251,7131,7321,7321,7321,694.5607,900
September 17, 20251,7301,709.51,709.51,7301,705444,000
September 16, 20251,7341,7381,7381,7501,715541,400
September 12, 20251,769.51,7511,7511,7701,737598,300
September 11, 20251,725.51,7371,7371,7371,714453,100
September 10, 20251,7301,733.51,733.51,7421,713435,500
September 09, 20251,7391,732.51,732.51,7541,722424,300
September 08, 20251,7391,728.51,728.51,7451,722408,400
September 05, 20251,7001,733.51,733.51,7361,700415,500
September 04, 20251,7001,7091,7091,7161,697440,500
September 03, 20251,667.51,6951,6951,705.51,666581,900
September 02, 20251,6681,6661,6661,6891,659.5414,100
September 01, 20251,631.51,665.51,665.51,665.51,628451,600
August 29, 20251,6371,648.51,648.51,6561,635348,700
August 28, 20251,637.51,640.51,640.51,645.51,633.5417,500
August 27, 20251,6581,6441,6441,665.51,644483,900
August 26, 20251,6421,659.51,659.51,6621,638739,300
August 25, 20251,6541,6551,6551,6641,646.5587,700
August 22, 20251,6031,626.51,626.51,6291,597486,300
August 21, 20251,6301,6221,6221,634.51,621560,000
August 20, 20251,6571,639.51,639.51,666.51,639.5404,800
August 19, 20251,6781,663.51,663.51,6831,658325,000
August 18, 20251,6581,6601,6601,668.51,655.5440,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved