Chino Corporation (6850.T) JPX

Currency In JPY

6850.T Historical Return

If you invested ¥1000 in Chino Corporation (6850.T) 10 years ago, it would be worth ¥4,040.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,437.98, while ¥1000 invested 1 year ago would be worth ¥1,419.45. This corresponds to total returns of 304.07%, 143.8%, 41.94%, respectively, with annualized returns of 14.98%, 19.5%, 41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,631	1,596	1,596	1,657	1,595	41,200
July 10, 2026	1,626	1,626	1,626	1,650	1,619	41,000
July 09, 2026	1,635	1,610	1,610	1,635	1,609	32,500
July 08, 2026	1,632	1,619	1,619	1,646	1,619	44,800
July 07, 2026	1,643	1,640	1,640	1,660	1,626	37,800
July 06, 2026	1,668	1,638	1,638	1,668	1,610	85,500
July 03, 2026	1,640	1,663	1,663	1,663	1,620	86,900
July 02, 2026	1,653	1,647	1,647	1,664	1,625	52,100
July 01, 2026	1,656	1,665	1,665	1,679	1,644	82,900
June 30, 2026	1,670	1,623	1,623	1,672	1,623	74,300
June 29, 2026	1,720	1,659	1,659	1,727	1,629	60,000
June 26, 2026	1,671	1,680	1,680	1,686	1,649	30,400
June 25, 2026	1,650	1,671	1,671	1,683	1,648	32,700
June 24, 2026	1,650	1,647	1,647	1,675	1,635	21,200
June 23, 2026	1,701	1,639	1,639	1,701	1,639	36,000
June 22, 2026	1,703	1,710	1,710	1,735	1,690	40,500
June 19, 2026	1,660	1,684	1,684	1,684	1,658	41,200
June 18, 2026	1,600	1,643	1,643	1,656	1,599	37,600
June 17, 2026	1,596	1,606	1,606	1,640	1,594	38,600
June 16, 2026	1,637	1,598	1,598	1,644	1,598	42,500
June 15, 2026	1,646	1,636	1,636	1,655	1,636	30,100
June 12, 2026	1,613	1,600	1,600	1,646	1,596	54,100
June 11, 2026	1,600	1,609	1,609	1,618	1,564	38,100
June 10, 2026	1,650	1,625	1,625	1,660	1,611	39,900
June 09, 2026	1,653	1,661	1,661	1,671	1,637	41,000
June 08, 2026	1,669	1,636	1,636	1,669	1,626	56,900
June 05, 2026	1,663	1,694	1,694	1,706	1,649	37,100
June 04, 2026	1,644	1,663	1,663	1,685	1,642	32,300
June 03, 2026	1,626	1,654	1,654	1,666	1,626	45,000
June 02, 2026	1,617	1,616	1,616	1,632	1,570	76,900
June 01, 2026	1,712	1,645	1,645	1,712	1,634	92,700
May 29, 2026	1,630	1,737	1,737	1,753	1,630	135,000
May 28, 2026	1,591	1,620	1,620	1,620	1,560	46,600
May 27, 2026	1,633	1,587	1,587	1,642	1,587	35,900
May 26, 2026	1,597	1,623	1,623	1,623	1,569	53,500
May 25, 2026	1,595	1,595	1,595	1,635	1,582	87,700
May 22, 2026	1,548	1,564	1,564	1,578	1,545	33,900
May 21, 2026	1,540	1,549	1,549	1,570	1,535	49,800
May 20, 2026	1,510	1,512	1,512	1,516	1,472	76,100
May 19, 2026	1,562	1,516	1,516	1,566	1,501	43,800
May 18, 2026	1,540	1,554	1,554	1,567	1,504	72,800
May 15, 2026	1,580	1,546	1,546	1,590	1,525	107,000
May 14, 2026	1,580	1,544	1,544	1,603	1,530	25,800
May 13, 2026	1,580	1,570	1,570	1,607	1,570	33,600
May 12, 2026	1,613	1,586	1,586	1,639	1,583	28,600
May 11, 2026	1,637	1,608	1,608	1,655	1,607	35,400
May 08, 2026	1,625	1,623	1,623	1,625	1,581	47,300
May 07, 2026	1,620	1,628	1,628	1,649	1,616	75,300
May 01, 2026	1,582	1,586	1,586	1,586	1,555	25,300
April 30, 2026	1,565	1,576	1,576	1,585	1,550	43,100
April 28, 2026	1,545	1,566	1,566	1,566	1,541	44,000
April 27, 2026	1,536	1,540	1,540	1,558	1,525	33,900
April 24, 2026	1,545	1,535	1,535	1,559	1,535	25,400
April 23, 2026	1,550	1,554	1,554	1,563	1,533	32,600
April 22, 2026	1,594	1,555	1,555	1,594	1,553	33,500
April 21, 2026	1,585	1,587	1,587	1,599	1,583	31,900
April 20, 2026	1,620	1,585	1,585	1,620	1,582	31,800
April 17, 2026	1,622	1,597	1,597	1,631	1,597	24,100
April 16, 2026	1,652	1,634	1,634	1,659	1,629	40,000
April 15, 2026	1,638	1,626	1,626	1,664	1,613	67,200