Chino Corporation (6850.T) JPX

1,658.00

+42(+2.60%)

Updated at June 03 03:24PM

Currency In JPY

6850.T Historical Return

If you invested ¥1000 in Chino Corporation (6850.T) 10 years ago, it would be worth ¥4,436.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,578.94, while ¥1000 invested 1 year ago would be worth ¥1,487.5. This corresponds to total returns of 343.67%, 157.89%, 48.75%, respectively, with annualized returns of 16.06%, 20.85%, 48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,617	1,616	1,616	1,632	1,570	76,900
June 01, 2026	1,712	1,645	1,645	1,712	1,634	92,700
May 29, 2026	1,630	1,737	1,737	1,753	1,630	135,000
May 28, 2026	1,591	1,620	1,620	1,620	1,560	46,600
May 27, 2026	1,633	1,587	1,587	1,642	1,587	35,900
May 26, 2026	1,597	1,623	1,623	1,623	1,569	53,500
May 25, 2026	1,595	1,595	1,595	1,635	1,582	87,700
May 22, 2026	1,548	1,564	1,564	1,578	1,545	33,900
May 21, 2026	1,540	1,549	1,549	1,570	1,535	49,800
May 20, 2026	1,510	1,512	1,512	1,516	1,472	76,100
May 19, 2026	1,562	1,516	1,516	1,566	1,501	43,800
May 18, 2026	1,540	1,554	1,554	1,567	1,504	72,800
May 15, 2026	1,580	1,546	1,546	1,590	1,525	107,000
May 14, 2026	1,580	1,544	1,544	1,603	1,530	25,800
May 13, 2026	1,580	1,570	1,570	1,607	1,570	33,600
May 12, 2026	1,613	1,586	1,586	1,639	1,583	28,600
May 11, 2026	1,637	1,608	1,608	1,655	1,607	35,400
May 08, 2026	1,625	1,623	1,623	1,625	1,581	47,300
May 07, 2026	1,620	1,628	1,628	1,649	1,616	75,300
May 01, 2026	1,582	1,586	1,586	1,586	1,555	25,300
April 30, 2026	1,565	1,576	1,576	1,585	1,550	43,100
April 28, 2026	1,545	1,566	1,566	1,566	1,541	44,000
April 27, 2026	1,536	1,540	1,540	1,558	1,525	33,900
April 24, 2026	1,545	1,535	1,535	1,559	1,535	25,400
April 23, 2026	1,550	1,554	1,554	1,563	1,533	32,600
April 22, 2026	1,594	1,555	1,555	1,594	1,553	33,500
April 21, 2026	1,585	1,587	1,587	1,599	1,583	31,900
April 20, 2026	1,620	1,585	1,585	1,620	1,582	31,800
April 17, 2026	1,622	1,597	1,597	1,631	1,597	24,100
April 16, 2026	1,652	1,634	1,634	1,659	1,629	40,000
April 15, 2026	1,638	1,626	1,626	1,664	1,613	67,200
April 14, 2026	1,610	1,612	1,612	1,619	1,603	28,000
April 13, 2026	1,596	1,592	1,592	1,622	1,576	46,500
April 10, 2026	1,600	1,607	1,607	1,624	1,594	41,400
April 09, 2026	1,611	1,592	1,592	1,626	1,588	54,900
April 08, 2026	1,549	1,611	1,611	1,615	1,535	110,800
April 07, 2026	1,518	1,496	1,496	1,525	1,487	40,300
April 06, 2026	1,495	1,500	1,500	1,513	1,494	36,100
April 03, 2026	1,502	1,497	1,497	1,514	1,492	39,000
April 02, 2026	1,524	1,494	1,494	1,548	1,488	53,700
April 01, 2026	1,511	1,510	1,510	1,520	1,503	60,300
March 31, 2026	1,438	1,452	1,452	1,476	1,425	73,300
March 30, 2026	1,426	1,468	1,468	1,481	1,418	190,600
March 27, 2026	1,530	1,548	1,518	1,552	1,500	276,000
March 26, 2026	1,560	1,535	1,505.25	1,565	1,518	78,400
March 25, 2026	1,529	1,557	1,526.83	1,559	1,529	63,300
March 24, 2026	1,513	1,499	1,469.95	1,542	1,485	76,800
March 23, 2026	1,515	1,473	1,444.45	1,520	1,457	112,900
March 19, 2026	1,605	1,547	1,517.02	1,605	1,547	80,000
March 18, 2026	1,617	1,636	1,604.29	1,644	1,617	44,900
March 17, 2026	1,626	1,612	1,580.76	1,635	1,597	57,200
March 16, 2026	1,605	1,617	1,585.66	1,633	1,599	54,200
March 13, 2026	1,602	1,613	1,581.74	1,631	1,601	54,900
March 12, 2026	1,648	1,612	1,580.76	1,658	1,593	103,600
March 11, 2026	1,699	1,661	1,628.81	1,715	1,661	49,900
March 10, 2026	1,641	1,675	1,628.81	1,676	1,624	45,300
March 09, 2026	1,625	1,602	1,570.95	1,625	1,552	218,800
March 06, 2026	1,713	1,701	1,668.03	1,731	1,668	91,400
March 05, 2026	1,701	1,724	1,690.59	1,763	1,701	61,200
March 04, 2026	1,703	1,659	1,619	1,749	1,631	88,700