Chino Corporation (6850.T) JPX

Currency In JPY

AD

6850.T Historical Return

If you invested ¥1000 in Chino Corporation (6850.T) 10 years ago, it would be worth ¥4,330.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,405.22, while ¥1000 invested 1 year ago would be worth ¥1,366.96. This corresponds to total returns of 333.05%, 140.52%, 36.7%, respectively, with annualized returns of 15.78%, 19.18%, 36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6850.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5831,6011,6011,6201,57143,600
July 30, 20261,5351,5671,5671,5811,53547,000
July 29, 20261,5631,5461,5461,5651,52566,500
July 28, 20261,6201,5631,5631,6201,56152,000
July 27, 20261,6231,6311,6311,6341,59621,500
July 23, 20261,6161,6181,6181,6291,61129,700
July 22, 20261,6301,6121,6121,6361,61131,100
July 21, 20261,5781,6101,6101,6341,57826,200
July 17, 20261,6201,5781,5781,6241,54064,500
July 16, 20261,6541,6291,6291,6611,62523,100
July 15, 20261,6381,6531,6531,6601,63028,000
July 14, 20261,5961,6151,6151,6271,58130,100
July 13, 20261,6311,5961,5961,6571,59541,200
July 10, 20261,6261,6261,6261,6501,61941,000
July 09, 20261,6351,6101,6101,6351,60932,500
July 08, 20261,6321,6191,6191,6461,61944,800
July 07, 20261,6431,6401,6401,6601,62637,800
July 06, 20261,6681,6381,6381,6681,61085,500
July 03, 20261,6401,6631,6631,6631,62086,900
July 02, 20261,6531,6471,6471,6641,62552,100
July 01, 20261,6561,6651,6651,6791,64482,900
June 30, 20261,6701,6231,6231,6721,62374,300
June 29, 20261,7201,6591,6591,7271,62960,000
June 26, 20261,6711,6801,6801,6861,64930,400
June 25, 20261,6501,6711,6711,6831,64832,700
June 24, 20261,6501,6471,6471,6751,63521,200
June 23, 20261,7011,6391,6391,7011,63936,000
June 22, 20261,7031,7101,7101,7351,69040,500
June 19, 20261,6601,6841,6841,6841,65841,200
June 18, 20261,6001,6431,6431,6561,59937,600
June 17, 20261,5961,6061,6061,6401,59438,600
June 16, 20261,6371,5981,5981,6441,59842,500
June 15, 20261,6461,6361,6361,6551,63630,100
June 12, 20261,6131,6001,6001,6461,59654,100
June 11, 20261,6001,6091,6091,6181,56438,100
June 10, 20261,6501,6251,6251,6601,61139,900
June 09, 20261,6531,6611,6611,6711,63741,000
June 08, 20261,6691,6361,6361,6691,62656,900
June 05, 20261,6631,6941,6941,7061,64937,100
June 04, 20261,6441,6631,6631,6851,64232,300
June 03, 20261,6261,6541,6541,6661,62645,000
June 02, 20261,6171,6161,6161,6321,57076,900
June 01, 20261,7121,6451,6451,7121,63492,700
May 29, 20261,6301,7371,7371,7531,630135,000
May 28, 20261,5911,6201,6201,6201,56046,600
May 27, 20261,6331,5871,5871,6421,58735,900
May 26, 20261,5971,6231,6231,6231,56953,500
May 25, 20261,5951,5951,5951,6351,58287,700
May 22, 20261,5481,5641,5641,5781,54533,900
May 21, 20261,5401,5491,5491,5701,53549,800
May 20, 20261,5101,5121,5121,5161,47276,100
May 19, 20261,5621,5161,5161,5661,50143,800
May 18, 20261,5401,5541,5541,5671,50472,800
May 15, 20261,5801,5461,5461,5901,525107,000
May 14, 20261,5801,5441,5441,6031,53025,800
May 13, 20261,5801,5701,5701,6071,57033,600
May 12, 20261,6131,5861,5861,6391,58328,600
May 11, 20261,6371,6081,6081,6551,60735,400
May 08, 20261,6251,6231,6231,6251,58147,300
May 07, 20261,6201,6281,6281,6491,61675,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved