Chino Corporation (6850.T) JPX

Currency In JPY

6850.T Historical Return

If you invested ¥1000 in Chino Corporation (6850.T) 10 years ago, it would be worth ¥4,652.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,703.4, while ¥1000 invested 1 year ago would be worth ¥1,332.91. This corresponds to total returns of 365.28%, 170.34%, 33.29%, respectively, with annualized returns of 16.61%, 21.99%, 33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,660	1,671	1,671	1,681	1,643	36,300
August 20, 2026	1,643	1,680	1,680	1,680	1,632	40,000
August 19, 2026	1,650	1,625	1,625	1,658	1,617	68,700
August 18, 2026	1,680	1,670	1,670	1,693	1,667	57,400
August 17, 2026	1,720	1,677	1,677	1,720	1,674	37,000
August 14, 2026	1,690	1,715	1,715	1,722	1,681	60,100
August 13, 2026	1,655	1,679	1,679	1,679	1,646	57,100
August 12, 2026	1,713	1,646	1,646	1,713	1,600	152,500
August 10, 2026	1,733	1,740	1,740	1,754	1,713	53,400
August 07, 2026	1,739	1,733	1,733	1,757	1,695	56,100
August 06, 2026	1,709	1,739	1,739	1,752	1,703	69,300
August 05, 2026	1,625	1,697	1,697	1,702	1,625	82,800
August 04, 2026	1,600	1,624	1,624	1,647	1,600	46,500
August 03, 2026	1,592	1,620	1,620	1,621	1,573	48,700
July 31, 2026	1,583	1,601	1,601	1,620	1,571	43,600
July 30, 2026	1,535	1,567	1,567	1,581	1,535	47,000
July 29, 2026	1,563	1,546	1,546	1,565	1,525	66,500
July 28, 2026	1,620	1,563	1,563	1,620	1,561	52,000
July 27, 2026	1,623	1,631	1,631	1,634	1,596	21,500
July 23, 2026	1,616	1,618	1,618	1,629	1,611	29,700
July 22, 2026	1,630	1,612	1,612	1,636	1,611	31,100
July 21, 2026	1,578	1,610	1,610	1,634	1,578	26,200
July 17, 2026	1,620	1,578	1,578	1,624	1,540	64,500
July 16, 2026	1,654	1,629	1,629	1,661	1,625	23,100
July 15, 2026	1,638	1,653	1,653	1,660	1,630	28,000
July 14, 2026	1,596	1,615	1,615	1,627	1,581	30,100
July 13, 2026	1,631	1,596	1,596	1,657	1,595	41,200
July 10, 2026	1,626	1,626	1,626	1,650	1,619	41,000
July 09, 2026	1,635	1,610	1,610	1,635	1,609	32,500
July 08, 2026	1,632	1,619	1,619	1,646	1,619	44,800
July 07, 2026	1,643	1,640	1,640	1,660	1,626	37,800
July 06, 2026	1,668	1,638	1,638	1,668	1,610	85,500
July 03, 2026	1,640	1,663	1,663	1,663	1,620	86,900
July 02, 2026	1,653	1,647	1,647	1,664	1,625	52,100
July 01, 2026	1,656	1,665	1,665	1,679	1,644	82,900
June 30, 2026	1,670	1,623	1,623	1,672	1,623	74,300
June 29, 2026	1,720	1,659	1,659	1,727	1,629	60,000
June 26, 2026	1,671	1,680	1,680	1,686	1,649	30,400
June 25, 2026	1,650	1,671	1,671	1,683	1,648	32,700
June 24, 2026	1,650	1,647	1,647	1,675	1,635	21,200
June 23, 2026	1,701	1,639	1,639	1,701	1,639	36,000
June 22, 2026	1,703	1,710	1,710	1,735	1,690	40,500
June 19, 2026	1,660	1,684	1,684	1,684	1,658	41,200
June 18, 2026	1,600	1,643	1,643	1,656	1,599	37,600
June 17, 2026	1,596	1,606	1,606	1,640	1,594	38,600
June 16, 2026	1,637	1,598	1,598	1,644	1,598	42,500
June 15, 2026	1,646	1,636	1,636	1,655	1,636	30,100
June 12, 2026	1,613	1,600	1,600	1,646	1,596	54,100
June 11, 2026	1,600	1,609	1,609	1,618	1,564	38,100
June 10, 2026	1,650	1,625	1,625	1,660	1,611	39,900
June 09, 2026	1,653	1,661	1,661	1,671	1,637	41,000
June 08, 2026	1,669	1,636	1,636	1,669	1,626	56,900
June 05, 2026	1,663	1,694	1,694	1,706	1,649	37,100
June 04, 2026	1,644	1,663	1,663	1,685	1,642	32,300
June 03, 2026	1,626	1,654	1,654	1,666	1,626	45,000
June 02, 2026	1,617	1,616	1,616	1,632	1,570	76,900
June 01, 2026	1,712	1,645	1,645	1,712	1,634	92,700
May 29, 2026	1,630	1,737	1,737	1,753	1,630	135,000
May 28, 2026	1,591	1,620	1,620	1,620	1,560	46,600
May 27, 2026	1,633	1,587	1,587	1,642	1,587	35,900