1,318.00
-5(-0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,327 | 1,318 | 1,318 | 1,329 | 1,308 | 21,700 |
| October 16, 2025 | 1,309 | 1,323 | 1,323 | 1,330 | 1,309 | 14,700 |
| October 15, 2025 | 1,302 | 1,309 | 1,309 | 1,325 | 1,295 | 17,600 |
| October 14, 2025 | 1,272 | 1,278 | 1,278 | 1,303 | 1,264 | 36,200 |
| October 10, 2025 | 1,317 | 1,302 | 1,302 | 1,317 | 1,286 | 28,300 |
| October 09, 2025 | 1,310 | 1,336 | 1,336 | 1,336 | 1,310 | 16,800 |
| October 08, 2025 | 1,317 | 1,310 | 1,310 | 1,330 | 1,307 | 12,700 |
| October 07, 2025 | 1,315 | 1,321 | 1,321 | 1,333 | 1,304 | 21,200 |
| October 06, 2025 | 1,321 | 1,315 | 1,315 | 1,321 | 1,300 | 28,700 |
| October 03, 2025 | 1,241 | 1,273 | 1,273 | 1,275 | 1,241 | 17,600 |
| October 02, 2025 | 1,252 | 1,247 | 1,247 | 1,263 | 1,240 | 26,700 |
| October 01, 2025 | 1,290 | 1,257 | 1,257 | 1,290 | 1,257 | 39,800 |
| September 30, 2025 | 1,344 | 1,300 | 1,300 | 1,348 | 1,300 | 31,100 |
| September 29, 2025 | 1,353 | 1,333 | 1,333 | 1,353 | 1,313 | 41,700 |
| September 26, 2025 | 1,375 | 1,375 | 1,350 | 1,391.5 | 1,356.5 | 130,400 |
| September 25, 2025 | 1,389.5 | 1,368.5 | 1,343.62 | 1,397 | 1,367.5 | 94,800 |
| September 24, 2025 | 1,375.5 | 1,397 | 1,371.6 | 1,400 | 1,360 | 68,400 |
| September 22, 2025 | 1,349.5 | 1,372.5 | 1,347.55 | 1,380 | 1,349.5 | 98,000 |
| September 19, 2025 | 1,331 | 1,345 | 1,320.55 | 1,347.5 | 1,326 | 159,200 |
| September 18, 2025 | 1,303.5 | 1,332.5 | 1,308.28 | 1,333.5 | 1,290 | 102,400 |
| September 17, 2025 | 1,311.5 | 1,294 | 1,270.48 | 1,311.5 | 1,285.5 | 72,000 |
| September 16, 2025 | 1,300.5 | 1,311.5 | 1,287.66 | 1,317 | 1,300.5 | 43,200 |
| September 12, 2025 | 1,292 | 1,294 | 1,270.48 | 1,310 | 1,290 | 68,400 |
| September 11, 2025 | 1,307.5 | 1,295.5 | 1,271.95 | 1,307.5 | 1,292.5 | 52,800 |
| September 10, 2025 | 1,300 | 1,309.5 | 1,285.69 | 1,315.5 | 1,296 | 29,600 |
| September 09, 2025 | 1,322 | 1,300 | 1,276.37 | 1,324.5 | 1,294 | 48,000 |
| September 08, 2025 | 1,312 | 1,310 | 1,286.18 | 1,324.5 | 1,300.5 | 55,200 |
| September 05, 2025 | 1,290 | 1,312 | 1,288.15 | 1,313 | 1,284 | 78,800 |
| September 04, 2025 | 1,274 | 1,284 | 1,260.66 | 1,284.5 | 1,270 | 23,200 |
| September 03, 2025 | 1,275 | 1,276 | 1,252.8 | 1,286 | 1,272.5 | 44,000 |
| September 02, 2025 | 1,270 | 1,275 | 1,251.82 | 1,279.5 | 1,270 | 30,000 |
| September 01, 2025 | 1,260.5 | 1,270 | 1,246.91 | 1,275.5 | 1,260.5 | 64,000 |
| August 29, 2025 | 1,282 | 1,272.5 | 1,249.37 | 1,288.5 | 1,272 | 33,200 |
| August 28, 2025 | 1,277.5 | 1,273 | 1,249.86 | 1,283 | 1,269.5 | 19,400 |
| August 27, 2025 | 1,262 | 1,269.5 | 1,246.42 | 1,269.5 | 1,253 | 23,400 |
| August 26, 2025 | 1,287 | 1,261.5 | 1,238.57 | 1,288 | 1,261.5 | 18,800 |
| August 25, 2025 | 1,290 | 1,285 | 1,261.64 | 1,304 | 1,280 | 37,800 |
| August 22, 2025 | 1,287 | 1,287 | 1,263.6 | 1,293 | 1,275 | 19,200 |
| August 21, 2025 | 1,277 | 1,286.5 | 1,263.11 | 1,293 | 1,262 | 28,600 |
| August 20, 2025 | 1,280 | 1,266.5 | 1,243.48 | 1,280 | 1,256.5 | 28,800 |
| August 19, 2025 | 1,286 | 1,282 | 1,258.69 | 1,293.5 | 1,269 | 54,400 |
| August 18, 2025 | 1,264 | 1,273 | 1,249.86 | 1,275 | 1,251.5 | 44,000 |
| August 15, 2025 | 1,253.5 | 1,258.5 | 1,235.62 | 1,262.5 | 1,248 | 47,200 |
| August 14, 2025 | 1,247 | 1,274 | 1,250.84 | 1,274 | 1,234.5 | 58,000 |
| August 13, 2025 | 1,255 | 1,243 | 1,220.4 | 1,268 | 1,228.5 | 68,400 |
| August 12, 2025 | 1,210 | 1,251.5 | 1,228.75 | 1,256 | 1,192.5 | 123,200 |
| August 08, 2025 | 1,197.5 | 1,209 | 1,187.02 | 1,210 | 1,187.5 | 34,600 |
| August 07, 2025 | 1,195 | 1,197.5 | 1,175.73 | 1,201 | 1,190 | 25,400 |
| August 06, 2025 | 1,207.5 | 1,199 | 1,177.2 | 1,211.5 | 1,199 | 26,200 |
| August 05, 2025 | 1,215 | 1,195.5 | 1,173.77 | 1,215 | 1,195.5 | 19,000 |
| August 04, 2025 | 1,209 | 1,205 | 1,183.09 | 1,219 | 1,199.5 | 28,600 |
| August 01, 2025 | 1,209.5 | 1,220 | 1,197.82 | 1,222.5 | 1,206.5 | 34,200 |
| July 31, 2025 | 1,198 | 1,203.5 | 1,181.62 | 1,206.5 | 1,197.5 | 17,600 |
| July 30, 2025 | 1,198 | 1,194 | 1,172.29 | 1,200 | 1,185 | 21,800 |
| July 29, 2025 | 1,184.5 | 1,191.5 | 1,169.84 | 1,205 | 1,181.5 | 28,600 |
| July 28, 2025 | 1,176.5 | 1,184 | 1,162.47 | 1,190 | 1,176.5 | 21,200 |
| July 25, 2025 | 1,165.5 | 1,169.5 | 1,148.24 | 1,177.5 | 1,150 | 28,800 |
| July 24, 2025 | 1,172 | 1,165.5 | 1,144.31 | 1,185 | 1,163 | 36,200 |
| July 23, 2025 | 1,145 | 1,167 | 1,145.78 | 1,170 | 1,145 | 37,800 |
| July 22, 2025 | 1,145.5 | 1,138 | 1,117.31 | 1,152.5 | 1,137.5 | 24,200 |