Chino Corporation (6850.T) JPX

Currency In JPY

6850.T Historical Return

If you invested ¥1000 in Chino Corporation (6850.T) 10 years ago, it would be worth ¥4,838.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,759.65, while ¥1000 invested 1 year ago would be worth ¥1,365.4. This corresponds to total returns of 383.88%, 175.96%, 36.54%, respectively, with annualized returns of 17.08%, 22.5%, 36.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,676	1,722	1,722	1,723	1,665	41,200
November 10, 2026	1,638	1,676	1,676	1,683	1,631	41,100
November 09, 2026	1,593	1,598	1,598	1,633	1,573	38,000
November 06, 2026	1,538	1,553	1,553	1,554	1,491	91,500
November 05, 2026	1,764	1,658	1,658	1,776	1,653	76,900
November 04, 2026	1,777	1,724	1,724	1,777	1,677	43,400
November 02, 2026	1,735	1,758	1,758	1,764	1,716	35,200
October 30, 2026	1,777	1,746	1,746	1,811	1,727	40,800
October 29, 2026	1,759	1,777	1,777	1,784	1,750	183,100
October 28, 2026	1,797	1,767	1,767	1,816	1,765	60,900
October 27, 2026	1,777	1,790	1,790	1,798	1,763	38,500
October 26, 2026	1,776	1,755	1,755	1,790	1,746	45,600
October 23, 2026	1,760	1,770	1,770	1,786	1,705	48,900
October 22, 2026	1,828	1,767	1,767	1,838	1,754	37,700
October 21, 2026	1,860	1,818	1,818	1,860	1,794	45,500
October 20, 2026	1,858	1,822	1,822	1,873	1,818	38,800
October 19, 2026	1,850	1,869	1,869	1,871	1,830	28,800
October 16, 2026	1,862	1,878	1,878	1,891	1,848	46,400
October 15, 2026	1,854	1,844	1,844	1,879	1,814	56,400
October 14, 2026	1,860	1,889	1,889	1,895	1,849	42,500
October 13, 2026	1,825	1,860	1,860	1,860	1,820	30,100
October 09, 2026	1,755	1,829	1,829	1,835	1,754	39,000
October 08, 2026	1,790	1,765	1,765	1,790	1,760	31,200
October 07, 2026	1,815	1,816	1,816	1,831	1,796	27,400
October 06, 2026	1,815	1,816	1,816	1,820	1,799	38,300
October 05, 2026	1,809	1,815	1,815	1,822	1,803	37,900
October 02, 2026	1,817	1,809	1,809	1,828	1,800	29,200
October 01, 2026	1,770	1,820	1,820	1,826	1,770	33,100
September 30, 2026	1,785	1,780	1,780	1,798	1,759	27,300
September 29, 2026	1,745	1,745	1,745	1,754	1,729	35,300
September 28, 2026	1,790	1,772	1,772	1,790	1,766	31,800
September 25, 2026	1,783	1,776	1,776	1,789	1,771	28,800
September 24, 2026	1,783	1,767	1,767	1,785	1,742	34,100
September 18, 2026	1,780	1,783	1,783	1,789	1,770	29,100
September 17, 2026	1,750	1,764	1,764	1,769	1,750	26,100
September 16, 2026	1,727	1,747	1,747	1,755	1,727	26,900
September 15, 2026	1,711	1,718	1,718	1,731	1,711	20,400
September 11, 2026	1,680	1,727	1,727	1,727	1,675	30,900
September 10, 2026	1,660	1,714	1,714	1,721	1,656	31,300
September 09, 2026	1,660	1,672	1,672	1,689	1,655	26,500
September 08, 2026	1,695	1,664	1,664	1,700	1,664	26,800
September 07, 2026	1,688	1,714	1,714	1,714	1,681	23,500
September 04, 2026	1,663	1,680	1,680	1,687	1,660	35,700
September 03, 2026	1,669	1,663	1,663	1,695	1,652	31,700
September 02, 2026	1,685	1,668	1,668	1,689	1,655	49,600
September 01, 2026	1,685	1,709	1,709	1,717	1,684	42,300
August 31, 2026	1,680	1,689	1,689	1,700	1,675	29,400
August 28, 2026	1,709	1,702	1,702	1,729	1,702	27,600
August 27, 2026	1,718	1,708	1,708	1,720	1,694	49,100
August 26, 2026	1,698	1,717	1,717	1,717	1,695	39,500
August 25, 2026	1,696	1,693	1,693	1,696	1,671	27,900
August 24, 2026	1,680	1,684	1,684	1,710	1,674	37,500
August 21, 2026	1,660	1,671	1,671	1,681	1,643	36,300
August 20, 2026	1,643	1,680	1,680	1,680	1,632	40,000
August 19, 2026	1,650	1,625	1,625	1,658	1,617	68,700
August 18, 2026	1,680	1,670	1,670	1,693	1,667	57,400
August 17, 2026	1,720	1,677	1,677	1,720	1,674	37,000
August 14, 2026	1,690	1,715	1,715	1,722	1,681	60,100
August 13, 2026	1,655	1,679	1,679	1,679	1,646	57,100
August 12, 2026	1,713	1,646	1,646	1,713	1,600	152,500