Chino Corporation (6850.T) JPX

Currency In JPY

6850.T Historical Return

If you invested ¥1000 in Chino Corporation (6850.T) 10 years ago, it would be worth ¥4,850.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,886.04, while ¥1000 invested 1 year ago would be worth ¥1,443.35. This corresponds to total returns of 385.04%, 188.6%, 44.34%, respectively, with annualized returns of 17.1%, 23.61%, 44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,817	1,809	1,809	1,828	1,800	29,200
October 01, 2026	1,770	1,820	1,820	1,826	1,770	33,100
September 30, 2026	1,785	1,780	1,780	1,798	1,759	27,300
September 29, 2026	1,745	1,745	1,745	1,754	1,729	35,300
September 28, 2026	1,790	1,772	1,772	1,790	1,766	31,800
September 25, 2026	1,783	1,776	1,776	1,789	1,771	28,800
September 24, 2026	1,783	1,767	1,767	1,785	1,742	34,100
September 18, 2026	1,780	1,783	1,783	1,789	1,770	29,100
September 17, 2026	1,750	1,764	1,764	1,769	1,750	26,100
September 16, 2026	1,727	1,747	1,747	1,755	1,727	26,900
September 15, 2026	1,711	1,718	1,718	1,731	1,711	20,400
September 11, 2026	1,680	1,727	1,727	1,727	1,675	30,900
September 10, 2026	1,660	1,714	1,714	1,721	1,656	31,300
September 09, 2026	1,660	1,672	1,672	1,689	1,655	26,500
September 08, 2026	1,695	1,664	1,664	1,700	1,664	26,800
September 07, 2026	1,688	1,714	1,714	1,714	1,681	23,500
September 04, 2026	1,663	1,680	1,680	1,687	1,660	35,700
September 03, 2026	1,669	1,663	1,663	1,695	1,652	31,700
September 02, 2026	1,685	1,668	1,668	1,689	1,655	49,600
September 01, 2026	1,685	1,709	1,709	1,717	1,684	42,300
August 31, 2026	1,680	1,689	1,689	1,700	1,675	29,400
August 28, 2026	1,709	1,702	1,702	1,729	1,702	27,600
August 27, 2026	1,718	1,708	1,708	1,720	1,694	49,100
August 26, 2026	1,698	1,717	1,717	1,717	1,695	39,500
August 25, 2026	1,696	1,693	1,693	1,696	1,671	27,900
August 24, 2026	1,680	1,684	1,684	1,710	1,674	37,500
August 21, 2026	1,660	1,671	1,671	1,681	1,643	36,300
August 20, 2026	1,643	1,680	1,680	1,680	1,632	40,000
August 19, 2026	1,650	1,625	1,625	1,658	1,617	68,700
August 18, 2026	1,680	1,670	1,670	1,693	1,667	57,400
August 17, 2026	1,720	1,677	1,677	1,720	1,674	37,000
August 14, 2026	1,690	1,715	1,715	1,722	1,681	60,100
August 13, 2026	1,655	1,679	1,679	1,679	1,646	57,100
August 12, 2026	1,713	1,646	1,646	1,713	1,600	152,500
August 10, 2026	1,733	1,740	1,740	1,754	1,713	53,400
August 07, 2026	1,739	1,733	1,733	1,757	1,695	56,100
August 06, 2026	1,709	1,739	1,739	1,752	1,703	69,300
August 05, 2026	1,625	1,697	1,697	1,702	1,625	82,800
August 04, 2026	1,600	1,624	1,624	1,647	1,600	46,500
August 03, 2026	1,592	1,620	1,620	1,621	1,573	48,700
July 31, 2026	1,583	1,601	1,601	1,620	1,571	43,600
July 30, 2026	1,535	1,567	1,567	1,581	1,535	47,000
July 29, 2026	1,563	1,546	1,546	1,565	1,525	66,500
July 28, 2026	1,620	1,563	1,563	1,620	1,561	52,000
July 27, 2026	1,623	1,631	1,631	1,634	1,596	21,500
July 23, 2026	1,616	1,618	1,618	1,629	1,611	29,700
July 22, 2026	1,630	1,612	1,612	1,636	1,611	31,100
July 21, 2026	1,578	1,610	1,610	1,634	1,578	26,200
July 17, 2026	1,620	1,578	1,578	1,624	1,540	64,500
July 16, 2026	1,654	1,629	1,629	1,661	1,625	23,100
July 15, 2026	1,638	1,653	1,653	1,660	1,630	28,000
July 14, 2026	1,596	1,615	1,615	1,627	1,581	30,100
July 13, 2026	1,631	1,596	1,596	1,657	1,595	41,200
July 10, 2026	1,626	1,626	1,626	1,650	1,619	41,000
July 09, 2026	1,635	1,610	1,610	1,635	1,609	32,500
July 08, 2026	1,632	1,619	1,619	1,646	1,619	44,800
July 07, 2026	1,643	1,640	1,640	1,660	1,626	37,800
July 06, 2026	1,668	1,638	1,638	1,668	1,610	85,500
July 03, 2026	1,640	1,663	1,663	1,663	1,620	86,900
July 02, 2026	1,653	1,647	1,647	1,664	1,625	52,100