Chino Corporation (6850.T) JPX

1,344.00

+26(+1.97%)

Updated at October 20 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3271,3181,3181,3291,30821,700
October 16, 20251,3091,3231,3231,3301,30914,700
October 15, 20251,3021,3091,3091,3251,29517,600
October 14, 20251,2721,2781,2781,3031,26436,200
October 10, 20251,3171,3021,3021,3171,28628,300
October 09, 20251,3101,3361,3361,3361,31016,800
October 08, 20251,3171,3101,3101,3301,30712,700
October 07, 20251,3151,3211,3211,3331,30421,200
October 06, 20251,3211,3151,3151,3211,30028,700
October 03, 20251,2411,2731,2731,2751,24117,600
October 02, 20251,2521,2471,2471,2631,24026,700
October 01, 20251,2901,2571,2571,2901,25739,800
September 30, 20251,3441,3001,3001,3481,30031,100
September 29, 20251,3531,3331,3331,3531,31341,700
September 26, 20251,3751,3751,3501,391.51,356.5130,400
September 25, 20251,389.51,368.51,343.621,3971,367.594,800
September 24, 20251,375.51,3971,371.61,4001,36068,400
September 22, 20251,349.51,372.51,347.551,3801,349.598,000
September 19, 20251,3311,3451,320.551,347.51,326159,200
September 18, 20251,303.51,332.51,308.281,333.51,290102,400
September 17, 20251,311.51,2941,270.481,311.51,285.572,000
September 16, 20251,300.51,311.51,287.661,3171,300.543,200
September 12, 20251,2921,2941,270.481,3101,29068,400
September 11, 20251,307.51,295.51,271.951,307.51,292.552,800
September 10, 20251,3001,309.51,285.691,315.51,29629,600
September 09, 20251,3221,3001,276.371,324.51,29448,000
September 08, 20251,3121,3101,286.181,324.51,300.555,200
September 05, 20251,2901,3121,288.151,3131,28478,800
September 04, 20251,2741,2841,260.661,284.51,27023,200
September 03, 20251,2751,2761,252.81,2861,272.544,000
September 02, 20251,2701,2751,251.821,279.51,27030,000
September 01, 20251,260.51,2701,246.911,275.51,260.564,000
August 29, 20251,2821,272.51,249.371,288.51,27233,200
August 28, 20251,277.51,2731,249.861,2831,269.519,400
August 27, 20251,2621,269.51,246.421,269.51,25323,400
August 26, 20251,2871,261.51,238.571,2881,261.518,800
August 25, 20251,2901,2851,261.641,3041,28037,800
August 22, 20251,2871,2871,263.61,2931,27519,200
August 21, 20251,2771,286.51,263.111,2931,26228,600
August 20, 20251,2801,266.51,243.481,2801,256.528,800
August 19, 20251,2861,2821,258.691,293.51,26954,400
August 18, 20251,2641,2731,249.861,2751,251.544,000
August 15, 20251,253.51,258.51,235.621,262.51,24847,200
August 14, 20251,2471,2741,250.841,2741,234.558,000
August 13, 20251,2551,2431,220.41,2681,228.568,400
August 12, 20251,2101,251.51,228.751,2561,192.5123,200
August 08, 20251,197.51,2091,187.021,2101,187.534,600
August 07, 20251,1951,197.51,175.731,2011,19025,400
August 06, 20251,207.51,1991,177.21,211.51,19926,200
August 05, 20251,2151,195.51,173.771,2151,195.519,000
August 04, 20251,2091,2051,183.091,2191,199.528,600
August 01, 20251,209.51,2201,197.821,222.51,206.534,200
July 31, 20251,1981,203.51,181.621,206.51,197.517,600
July 30, 20251,1981,1941,172.291,2001,18521,800
July 29, 20251,184.51,191.51,169.841,2051,181.528,600
July 28, 20251,176.51,1841,162.471,1901,176.521,200
July 25, 20251,165.51,169.51,148.241,177.51,15028,800
July 24, 20251,1721,165.51,144.311,1851,16336,200
July 23, 20251,1451,1671,145.781,1701,14537,800
July 22, 20251,145.51,1381,117.311,152.51,137.524,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved