Chino Corporation (6850.T) JPX

1,385.00

+2(+0.14%)

Updated at December 05 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3881,3831,3831,3921,37822,400
December 03, 20251,3891,3841,3841,4011,38224,800
December 02, 20251,4001,3801,3801,4041,37721,700
December 01, 20251,3961,3951,3951,4001,37520,700
November 28, 20251,3991,3971,3971,3991,38926,100
November 27, 20251,3901,3871,3871,4061,38329,600
November 26, 20251,3901,3901,3901,4001,38026,400
November 25, 20251,3971,3771,3771,4051,37230,800
November 21, 20251,3611,3941,3941,3951,36128,600
November 20, 20251,3531,3751,3751,3921,34956,100
November 19, 20251,3501,3281,3281,3551,32264,000
November 18, 20251,3601,3511,3511,3731,34840,900
November 17, 20251,3801,3641,3641,3801,36031,000
November 14, 20251,4001,3821,3821,4101,38030,600
November 13, 20251,3801,4021,4021,4061,36091,100
November 12, 20251,3671,3681,3681,3871,35132,500
November 11, 20251,3751,3631,3631,3751,34223,700
November 10, 20251,3511,3671,3671,3711,34519,800
November 07, 20251,3501,3361,3361,3521,32915,900
November 06, 20251,3601,3551,3551,3751,35019,600
November 05, 20251,3841,3581,3581,3841,32533,000
November 04, 20251,3841,3901,3901,4101,37736,900
October 31, 20251,3721,3841,3841,3841,35228,700
October 30, 20251,3891,3711,3711,3891,36730,100
October 29, 20251,4101,3601,3601,4101,36037,800
October 28, 20251,4301,3971,3971,4381,39349,500
October 27, 20251,3891,4481,4481,4481,38851,100
October 24, 20251,3741,3751,3751,3901,36332,800
October 23, 20251,3721,3741,3741,3781,36214,500
October 22, 20251,3851,3731,3731,3871,36254,500
October 21, 20251,3591,3701,3701,3801,34835,000
October 20, 20251,3381,3531,3531,3531,32820,400
October 17, 20251,3271,3181,3181,3291,30821,700
October 16, 20251,3091,3231,3231,3301,30914,700
October 15, 20251,3021,3091,3091,3251,29517,600
October 14, 20251,2721,2781,2781,3031,26436,200
October 10, 20251,3171,3021,3021,3171,28628,300
October 09, 20251,3101,3361,3361,3361,31016,800
October 08, 20251,3171,3101,3101,3301,30712,700
October 07, 20251,3151,3211,3211,3331,30421,200
October 06, 20251,3211,3151,3151,3211,30028,700
October 03, 20251,2411,2731,2731,2751,24117,600
October 02, 20251,2521,2471,2471,2631,24026,700
October 01, 20251,2901,2571,2571,2901,25739,800
September 30, 20251,3441,3001,3001,3481,30031,100
September 29, 20251,3531,3331,3331,3531,31341,700
September 26, 20251,3751,3751,3501,391.51,356.5130,400
September 25, 20251,389.51,368.51,343.621,3971,367.594,800
September 24, 20251,375.51,3971,371.61,4001,36068,400
September 22, 20251,349.51,372.51,347.551,3801,349.598,000
September 19, 20251,3311,3451,320.551,347.51,326159,200
September 18, 20251,303.51,332.51,308.281,333.51,290102,400
September 17, 20251,311.51,2941,270.481,311.51,285.572,000
September 16, 20251,300.51,311.51,287.661,3171,300.543,200
September 12, 20251,2921,2941,270.481,3101,29068,400
September 11, 20251,307.51,295.51,271.951,307.51,292.552,800
September 10, 20251,3001,309.51,285.691,315.51,29629,600
September 09, 20251,3221,3001,276.371,324.51,29448,000
September 08, 20251,3121,3101,286.181,324.51,300.555,200
September 05, 20251,2901,3121,288.151,3131,28478,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved