Chino Corporation (6850.T) JPX

Currency In JPY

AD

6850.T Historical Return

If you invested ¥1000 in Chino Corporation (6850.T) 10 years ago, it would be worth ¥4,494.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,790.99, while ¥1000 invested 1 year ago would be worth ¥1,266.29. This corresponds to total returns of 349.41%, 179.1%, 26.63%, respectively, with annualized returns of 16.21%, 22.8%, 26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6850.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8281,7671,7671,8381,75437,700
October 21, 20261,8601,8181,8181,8601,79445,500
October 20, 20261,8581,8221,8221,8731,81838,800
October 19, 20261,8501,8691,8691,8711,83028,800
October 16, 20261,8621,8781,8781,8911,84846,400
October 15, 20261,8541,8441,8441,8791,81456,400
October 14, 20261,8601,8891,8891,8951,84942,500
October 13, 20261,8251,8601,8601,8601,82030,100
October 09, 20261,7551,8291,8291,8351,75439,000
October 08, 20261,7901,7651,7651,7901,76031,200
October 07, 20261,8151,8161,8161,8311,79627,400
October 06, 20261,8151,8161,8161,8201,79938,300
October 05, 20261,8091,8151,8151,8221,80337,900
October 02, 20261,8171,8091,8091,8281,80029,200
October 01, 20261,7701,8201,8201,8261,77033,100
September 30, 20261,7851,7801,7801,7981,75927,300
September 29, 20261,7451,7451,7451,7541,72935,300
September 28, 20261,7901,7721,7721,7901,76631,800
September 25, 20261,7831,7761,7761,7891,77128,800
September 24, 20261,7831,7671,7671,7851,74234,100
September 18, 20261,7801,7831,7831,7891,77029,100
September 17, 20261,7501,7641,7641,7691,75026,100
September 16, 20261,7271,7471,7471,7551,72726,900
September 15, 20261,7111,7181,7181,7311,71120,400
September 11, 20261,6801,7271,7271,7271,67530,900
September 10, 20261,6601,7141,7141,7211,65631,300
September 09, 20261,6601,6721,6721,6891,65526,500
September 08, 20261,6951,6641,6641,7001,66426,800
September 07, 20261,6881,7141,7141,7141,68123,500
September 04, 20261,6631,6801,6801,6871,66035,700
September 03, 20261,6691,6631,6631,6951,65231,700
September 02, 20261,6851,6681,6681,6891,65549,600
September 01, 20261,6851,7091,7091,7171,68442,300
August 31, 20261,6801,6891,6891,7001,67529,400
August 28, 20261,7091,7021,7021,7291,70227,600
August 27, 20261,7181,7081,7081,7201,69449,100
August 26, 20261,6981,7171,7171,7171,69539,500
August 25, 20261,6961,6931,6931,6961,67127,900
August 24, 20261,6801,6841,6841,7101,67437,500
August 21, 20261,6601,6711,6711,6811,64336,300
August 20, 20261,6431,6801,6801,6801,63240,000
August 19, 20261,6501,6251,6251,6581,61768,700
August 18, 20261,6801,6701,6701,6931,66757,400
August 17, 20261,7201,6771,6771,7201,67437,000
August 14, 20261,6901,7151,7151,7221,68160,100
August 13, 20261,6551,6791,6791,6791,64657,100
August 12, 20261,7131,6461,6461,7131,600152,500
August 10, 20261,7331,7401,7401,7541,71353,400
August 07, 20261,7391,7331,7331,7571,69556,100
August 06, 20261,7091,7391,7391,7521,70369,300
August 05, 20261,6251,6971,6971,7021,62582,800
August 04, 20261,6001,6241,6241,6471,60046,500
August 03, 20261,5921,6201,6201,6211,57348,700
July 31, 20261,5831,6011,6011,6201,57143,600
July 30, 20261,5351,5671,5671,5811,53547,000
July 29, 20261,5631,5461,5461,5651,52566,500
July 28, 20261,6201,5631,5631,6201,56152,000
July 27, 20261,6231,6311,6311,6341,59621,500
July 23, 20261,6161,6181,6181,6291,61129,700
July 22, 20261,6301,6121,6121,6361,61131,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved