685.00
+8(+1.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 683 | 685 | 685 | 686 | 679 | 27,300 |
| October 17, 2025 | 675 | 677 | 677 | 681 | 674 | 23,600 |
| October 16, 2025 | 672 | 675 | 675 | 678 | 670 | 22,200 |
| October 15, 2025 | 671 | 670 | 670 | 672 | 666 | 29,600 |
| October 14, 2025 | 666 | 669 | 669 | 670 | 663 | 52,900 |
| October 10, 2025 | 688 | 673 | 673 | 688 | 671 | 52,800 |
| October 09, 2025 | 690 | 688 | 688 | 692 | 685 | 20,200 |
| October 08, 2025 | 684 | 688 | 688 | 693 | 684 | 35,900 |
| October 07, 2025 | 685 | 683 | 683 | 689 | 683 | 33,300 |
| October 06, 2025 | 686 | 685 | 685 | 688 | 679 | 44,800 |
| October 03, 2025 | 672 | 676 | 676 | 679 | 671 | 31,500 |
| October 02, 2025 | 676 | 672 | 672 | 681 | 672 | 48,700 |
| October 01, 2025 | 698 | 676 | 676 | 698 | 676 | 113,900 |
| September 30, 2025 | 702 | 699 | 699 | 703 | 693 | 53,900 |
| September 29, 2025 | 704 | 700 | 700 | 708 | 700 | 40,400 |
| September 26, 2025 | 703 | 704 | 704 | 707 | 701 | 28,000 |
| September 25, 2025 | 707 | 703 | 703 | 710 | 703 | 30,700 |
| September 24, 2025 | 713 | 707 | 707 | 715 | 704 | 48,900 |
| September 22, 2025 | 708 | 709 | 709 | 716 | 706 | 61,500 |
| September 19, 2025 | 719 | 703 | 703 | 724 | 697 | 130,400 |
| September 18, 2025 | 735 | 720 | 720 | 735 | 714 | 125,700 |
| September 17, 2025 | 755 | 740 | 740 | 758 | 733 | 125,700 |
| September 16, 2025 | 747 | 754 | 754 | 757 | 745 | 111,900 |
| September 12, 2025 | 734 | 741 | 741 | 741 | 728 | 134,700 |
| September 11, 2025 | 711 | 730 | 730 | 733 | 706 | 93,700 |
| September 10, 2025 | 695 | 705 | 705 | 705 | 694 | 63,600 |
| September 09, 2025 | 686 | 691 | 691 | 700 | 686 | 85,400 |
| September 08, 2025 | 676 | 683 | 683 | 683 | 674 | 40,800 |
| September 05, 2025 | 672 | 675 | 675 | 675 | 668 | 30,700 |
| September 04, 2025 | 670 | 672 | 672 | 675 | 667 | 63,800 |
| September 03, 2025 | 666 | 666 | 666 | 671 | 664 | 48,200 |
| September 02, 2025 | 669 | 666 | 666 | 669 | 661 | 55,800 |
| September 01, 2025 | 671 | 664 | 664 | 674 | 663 | 65,700 |
| August 29, 2025 | 671 | 673 | 673 | 674 | 669 | 55,000 |
| August 28, 2025 | 672 | 670 | 670 | 676 | 664 | 80,800 |
| August 27, 2025 | 658 | 674 | 674 | 674 | 656 | 133,300 |
| August 26, 2025 | 660 | 653 | 653 | 660 | 649 | 49,600 |
| August 25, 2025 | 654 | 660 | 660 | 660 | 651 | 78,300 |
| August 22, 2025 | 649 | 648 | 648 | 650 | 646 | 40,500 |
| August 21, 2025 | 640 | 645 | 645 | 648 | 640 | 86,900 |
| August 20, 2025 | 651 | 639 | 639 | 652 | 636 | 173,300 |
| August 19, 2025 | 650 | 651 | 651 | 651 | 647 | 70,400 |
| August 18, 2025 | 652 | 651 | 651 | 653 | 648 | 58,600 |
| August 15, 2025 | 649 | 648 | 648 | 650 | 644 | 56,900 |
| August 14, 2025 | 645 | 647 | 647 | 649 | 642 | 70,900 |
| August 13, 2025 | 657 | 643 | 643 | 658 | 640 | 178,600 |
| August 12, 2025 | 653 | 658 | 658 | 659 | 653 | 129,000 |
| August 08, 2025 | 659 | 650 | 650 | 659 | 649 | 128,000 |
| August 07, 2025 | 656 | 658 | 658 | 661 | 656 | 124,200 |
| August 06, 2025 | 634 | 652 | 652 | 655 | 634 | 329,400 |
| August 05, 2025 | 640 | 631 | 631 | 640 | 626 | 880,900 |
| August 04, 2025 | 531 | 562 | 562 | 570 | 531 | 186,700 |
| August 01, 2025 | 543 | 545 | 545 | 545 | 542 | 45,200 |
| July 31, 2025 | 537 | 543 | 543 | 543 | 537 | 27,500 |
| July 30, 2025 | 532 | 534 | 534 | 536 | 530 | 46,700 |
| July 29, 2025 | 528 | 531 | 531 | 531 | 527 | 12,800 |
| July 28, 2025 | 528 | 528 | 528 | 529 | 526 | 13,700 |
| July 25, 2025 | 522 | 528 | 528 | 528 | 521 | 65,000 |
| July 24, 2025 | 521 | 522 | 522 | 525 | 520 | 101,100 |
| July 23, 2025 | 524 | 521 | 521 | 524 | 518 | 46,600 |