Kyowa Electronic Instruments Co., Ltd. (6853.T) JPX

Currency In JPY

AD

6853.T Historical Return

If you invested ¥1000 in Kyowa Electronic Instruments Co., Ltd. (6853.T) 10 years ago, it would be worth ¥3,040.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,408.71, while ¥1000 invested 1 year ago would be worth ¥1,180.85. This corresponds to total returns of 204.07%, 140.87%, 18.09%, respectively, with annualized returns of 11.76%, 19.23%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6853.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202679979779781278646,000
September 30, 202678879179179378029,500
September 29, 202678077377378177116,300
September 28, 20267697747747807697,900
September 25, 202677076776777676710,000
September 24, 202678277577579676732,100
September 18, 202676577377377376515,100
September 17, 202676776376377276310,900
September 16, 202676876476477576024,100
September 15, 202677276876877976631,100
September 11, 202675875875876775114,600
September 10, 202675176176176175110,800
September 09, 202675175475476175112,000
September 08, 202676375175176375115,700
September 07, 202676176376376675812,300
September 04, 202675776076076675516,500
September 03, 202676376076076575420,500
September 02, 202676276876876875415,800
September 01, 202677676276278076234,800
August 31, 202676177777778075833,200
August 28, 202676576576577276320,100
August 27, 202676576576577276415,500
August 26, 202675676076076775610,500
August 25, 202675875675676075214,400
August 24, 202675675875876375615,700
August 21, 202676176276276574436,400
August 20, 202675576176176475419,800
August 19, 202677075475477175450,900
August 18, 202677877577578576930,200
August 17, 202677677877878677522,800
August 14, 202677378378378577317,000
August 13, 202676776976977976522,500
August 12, 202675677477477675246,300
August 10, 202674875275276174279,700
August 07, 202680678878880677437,100
August 06, 202681480680681480114,100
August 05, 202680081481481479939,400
August 04, 202679079579580178926,000
August 03, 202678279079079377529,900
July 31, 202677779579579677435,400
July 30, 202676077377377875448,300
July 29, 202676175375376974849,600
July 28, 202677476176177475855,600
July 27, 202677477377377776518,800
July 24, 202677777377377776628,200
July 23, 202677777777777877118,100
July 22, 202677777077077876532,200
July 21, 202675776976977275333,300
July 17, 202676074874876374269,400
July 16, 202677776676677876539,700
July 15, 202677278078078277029,100
July 14, 202676677377377576233,600
July 13, 202678677077078777039,100
July 10, 202678578678678877722,800
July 09, 202677177677678077022,300
July 08, 202676977077077776138,400
July 07, 202679577677679776752,800
July 06, 202680479079080478453,100
July 03, 202678479879879877737,700
July 02, 202677777777778476645,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved