763.00
+5(+0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 760 | 758 | 758 | 763 | 756 | 118,500 |
| December 23, 2025 | 765 | 752 | 752 | 769 | 750 | 303,800 |
| December 22, 2025 | 742 | 730 | 730 | 744 | 724 | 149,800 |
| December 19, 2025 | 713 | 725 | 725 | 725 | 711 | 44,500 |
| December 18, 2025 | 712 | 711 | 711 | 717 | 709 | 51,200 |
| December 17, 2025 | 726 | 713 | 713 | 726 | 708 | 68,900 |
| December 16, 2025 | 729 | 720 | 720 | 729 | 718 | 69,500 |
| December 15, 2025 | 731 | 730 | 730 | 733 | 725 | 44,600 |
| December 12, 2025 | 732 | 731 | 731 | 736 | 725 | 67,400 |
| December 11, 2025 | 756 | 728 | 728 | 757 | 728 | 121,100 |
| December 10, 2025 | 736 | 741 | 741 | 750 | 731 | 121,100 |
| December 09, 2025 | 735 | 726 | 726 | 736 | 725 | 38,300 |
| December 08, 2025 | 753 | 736 | 736 | 753 | 733 | 102,300 |
| December 05, 2025 | 716 | 740 | 740 | 754 | 714 | 247,100 |
| December 04, 2025 | 701 | 703 | 703 | 705 | 700 | 25,300 |
| December 03, 2025 | 704 | 701 | 701 | 708 | 700 | 27,100 |
| December 02, 2025 | 710 | 700 | 700 | 711 | 700 | 36,600 |
| December 01, 2025 | 717 | 708 | 708 | 718 | 705 | 67,000 |
| November 28, 2025 | 715 | 718 | 718 | 718 | 709 | 40,100 |
| November 27, 2025 | 695 | 714 | 714 | 714 | 693 | 74,500 |
| November 26, 2025 | 679 | 687 | 687 | 692 | 675 | 94,900 |
| November 25, 2025 | 672 | 672 | 672 | 674 | 667 | 34,000 |
| November 21, 2025 | 655 | 665 | 665 | 666 | 655 | 24,100 |
| November 20, 2025 | 661 | 658 | 658 | 661 | 654 | 39,600 |
| November 19, 2025 | 656 | 657 | 657 | 660 | 651 | 25,800 |
| November 18, 2025 | 658 | 651 | 651 | 660 | 650 | 48,200 |
| November 17, 2025 | 661 | 657 | 657 | 662 | 657 | 56,600 |
| November 14, 2025 | 670 | 663 | 663 | 672 | 662 | 63,200 |
| November 13, 2025 | 670 | 673 | 673 | 675 | 670 | 17,300 |
| November 12, 2025 | 669 | 671 | 671 | 674 | 668 | 20,600 |
| November 11, 2025 | 676 | 668 | 668 | 676 | 666 | 34,500 |
| November 10, 2025 | 679 | 674 | 674 | 681 | 674 | 17,300 |
| November 07, 2025 | 678 | 671 | 671 | 678 | 670 | 27,100 |
| November 06, 2025 | 678 | 674 | 674 | 678 | 672 | 23,200 |
| November 05, 2025 | 680 | 675 | 675 | 683 | 666 | 73,100 |
| November 04, 2025 | 701 | 686 | 686 | 701 | 686 | 80,700 |
| October 31, 2025 | 694 | 694 | 694 | 694 | 686 | 27,500 |
| October 30, 2025 | 690 | 696 | 696 | 696 | 685 | 22,600 |
| October 29, 2025 | 699 | 683 | 683 | 699 | 683 | 29,200 |
| October 28, 2025 | 704 | 694 | 694 | 704 | 692 | 35,200 |
| October 27, 2025 | 699 | 704 | 704 | 709 | 698 | 43,700 |
| October 24, 2025 | 699 | 696 | 696 | 699 | 692 | 31,900 |
| October 23, 2025 | 686 | 695 | 695 | 695 | 684 | 25,400 |
| October 22, 2025 | 682 | 686 | 686 | 687 | 682 | 13,500 |
| October 21, 2025 | 688 | 682 | 682 | 688 | 682 | 16,800 |
| October 20, 2025 | 683 | 685 | 685 | 686 | 679 | 27,300 |
| October 17, 2025 | 675 | 677 | 677 | 681 | 674 | 23,600 |
| October 16, 2025 | 672 | 675 | 675 | 678 | 670 | 22,200 |
| October 15, 2025 | 671 | 670 | 670 | 672 | 666 | 29,600 |
| October 14, 2025 | 666 | 669 | 669 | 670 | 663 | 52,900 |
| October 10, 2025 | 688 | 673 | 673 | 688 | 671 | 52,800 |
| October 09, 2025 | 690 | 688 | 688 | 692 | 685 | 20,200 |
| October 08, 2025 | 684 | 688 | 688 | 693 | 684 | 35,900 |
| October 07, 2025 | 685 | 683 | 683 | 689 | 683 | 33,300 |
| October 06, 2025 | 686 | 685 | 685 | 688 | 679 | 44,800 |
| October 03, 2025 | 672 | 676 | 676 | 679 | 671 | 31,500 |
| October 02, 2025 | 676 | 672 | 672 | 681 | 672 | 48,700 |
| October 01, 2025 | 698 | 676 | 676 | 698 | 676 | 113,900 |
| September 30, 2025 | 702 | 699 | 699 | 703 | 693 | 53,900 |
| September 29, 2025 | 704 | 700 | 700 | 708 | 700 | 40,400 |