Kyowa Electronic Instruments Co., Ltd. (6853.T) JPX

Currency In JPY

AD

6853.T Historical Return

If you invested ¥1000 in Kyowa Electronic Instruments Co., Ltd. (6853.T) 10 years ago, it would be worth ¥3,272.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,483.68, while ¥1000 invested 1 year ago would be worth ¥1,433.62. This corresponds to total returns of 227.21%, 148.37%, 43.36%, respectively, with annualized returns of 12.58%, 19.94%, 43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6853.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202677779579579677435,400
July 30, 202676077377377875448,300
July 29, 202676175375376974849,600
July 28, 202677476176177475855,600
July 27, 202677477377377776518,800
July 24, 202677777377377776628,200
July 23, 202677777777777877118,100
July 22, 202677777077077876532,200
July 21, 202675776976977275333,300
July 17, 202676074874876374269,400
July 16, 202677776676677876539,700
July 15, 202677278078078277029,100
July 14, 202676677377377576233,600
July 13, 202678677077078777039,100
July 10, 202678578678678877722,800
July 09, 202677177677678077022,300
July 08, 202676977077077776138,400
July 07, 202679577677679776752,800
July 06, 202680479079080478453,100
July 03, 202678479879879877737,700
July 02, 202677777777778476645,400
July 01, 202677777777777976541,500
June 30, 202679177977979276956,200
June 29, 202682078778782278077,000
June 26, 2026846800800848794157,200
June 25, 202685285085085484067,400
June 24, 202685283783786383194,000
June 23, 202687286086087285665,900
June 22, 202688387287288585872,600
June 19, 202689587487490286065,400
June 18, 202689488088089987346,700
June 17, 202688589989990887183,200
June 16, 202684088088088483594,600
June 15, 202686083883886583775,800
June 12, 202683784584585081560,700
June 11, 202682982382384180179,100
June 10, 202687484084087682988,200
June 09, 202690687787791487675,200
June 08, 202690489589592589096,000
June 05, 202693894994995893375,600
June 04, 202694093893894592986,600
June 03, 2026924941941948906142,100
June 02, 2026940921921940900148,100
June 01, 20269359409401,007931270,600
May 29, 2026880935935954878236,300
May 28, 2026868872872893851192,700
May 27, 20261,0128888881,012881532,900
May 26, 2026878862862886858107,800
May 25, 2026849874874874849111,700
May 22, 202684483883887383351,900
May 21, 202683084284284581976,500
May 20, 2026850833833852819174,700
May 19, 202686885685687585051,500
May 18, 202687085685687584595,500
May 15, 2026850857857867833118,100
May 14, 2026801841841851801156,500
May 13, 202678180080080178144,200
May 12, 202680578078080977688,700
May 11, 2026802803803819793118,100
May 08, 202675577977978575295,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved