Kyowa Electronic Instruments Co., Ltd. (6853.T) JPX

934.00

+13(+1.41%)

Updated at June 03 11:18AM

Currency In JPY

6853.T Historical Return

If you invested ¥1000 in Kyowa Electronic Instruments Co., Ltd. (6853.T) 10 years ago, it would be worth ¥3,627.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,755.67, while ¥1000 invested 1 year ago would be worth ¥1,794.73. This corresponds to total returns of 262.78%, 175.57%, 79.47%, respectively, with annualized returns of 13.75%, 22.46%, 79.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6853.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026940921921940900148,100
June 01, 20269359409401,007931270,600
May 29, 2026880935935954878236,300
May 28, 2026868872872893851192,700
May 27, 20261,0128888881,012881532,900
May 26, 2026878862862886858107,800
May 25, 2026849874874874849111,700
May 22, 202684483883887383351,900
May 21, 202683084284284581976,500
May 20, 2026850833833852819174,700
May 19, 202686885685687585051,500
May 18, 202687085685687584595,500
May 15, 2026850857857867833118,100
May 14, 2026801841841851801156,500
May 13, 202678180080080178144,200
May 12, 202680578078080977688,700
May 11, 2026802803803819793118,100
May 08, 202675577977978575295,800
May 07, 2026786777777786765118,500
May 01, 202674974174174972956,700
April 30, 202675275575575874335,700
April 28, 202673975875875873924,700
April 27, 202674373973974373323,500
April 24, 202673373273273972813,800
April 23, 202673873373374172916,700
April 22, 202674473773774973318,100
April 21, 202674574474475074224,300
April 20, 202674173873874473448,500
April 17, 202673474074074272935,700
April 16, 202673772872874072426,600
April 15, 202674173673674472238,600
April 14, 202672972772773572120,700
April 13, 202674472372374472231,700
April 10, 202674574174175073524,100
April 09, 202674474374374473818,600
April 08, 202673674574574773623,300
April 07, 202672773273273572716,000
April 06, 202673472772774072240,300
April 03, 202673173473473572914,900
April 02, 202673572372374171733,900
April 01, 202671273073073071046,900
March 31, 202668369869870067841,000
March 30, 202669568868869568161,700
March 27, 202671471071071870226,800
March 26, 202673071571573171417,000
March 25, 202673673073074072820,500
March 24, 202673073373373672523,300
March 23, 202673071471473070951,800
March 19, 202677275675677275138,000
March 18, 202674877277277274826,200
March 17, 202676874774777174729,300
March 16, 202677175575577775552,800
March 13, 202677377677677976824,600
March 12, 202679377977979377328,500
March 11, 202679979579580579036,600
March 10, 202678179479279877332,600
March 09, 202675076676676774387,600
March 06, 202679678678679677761,300
March 05, 202679979679681079152,600
March 04, 2026795775769798757118,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved