Kyowa Electronic Instruments Co., Ltd. (6853.T) JPX

Currency In JPY

AD

6853.T Historical Return

If you invested ¥1000 in Kyowa Electronic Instruments Co., Ltd. (6853.T) 10 years ago, it would be worth ¥2,653.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,148.29, while ¥1000 invested 1 year ago would be worth ¥1,084.44. This corresponds to total returns of 165.34%, 114.83%, 8.44%, respectively, with annualized returns of 10.25%, 16.52%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6853.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670271571571770233,600
November 10, 202669970270271968827,400
November 09, 202667969269270067920,900
November 06, 202666567967968666436,300
November 05, 202671970070071969633,500
November 04, 202673170770773770544,000
November 02, 202674373573574673124,700
October 30, 202674773973975173524,400
October 29, 202675674774775674319,900
October 28, 202675575075075975018,700
October 27, 202674874974975474818,800
October 26, 202674974874875773139,200
October 23, 202675174974976474825,500
October 22, 202676175175176475032,400
October 21, 202676176276276974587,300
October 20, 202677476176177776117,300
October 19, 202676077677678076018,000
October 16, 202677377577578477115,500
October 15, 202676077177177976031,100
October 14, 202678077577578977327,600
October 13, 202678477977979077620,000
October 09, 202678178378378977914,800
October 08, 202679478178179477622,000
October 07, 202679879379380078113,100
October 06, 202679579879879978812,400
October 05, 202678478878879478212,400
October 02, 202679778378379778024,200
October 01, 202679979779781278646,000
September 30, 202678879179179378029,500
September 29, 202678077377378177116,300
September 28, 20267697747747807697,900
September 25, 202677076776777676710,000
September 24, 202678277577579676732,100
September 18, 202676577377377376515,100
September 17, 202676776376377276310,900
September 16, 202676876476477576024,100
September 15, 202677276876877976631,100
September 11, 202675875875876775114,600
September 10, 202675176176176175110,800
September 09, 202675175475476175112,000
September 08, 202676375175176375115,700
September 07, 202676176376376675812,300
September 04, 202675776076076675516,500
September 03, 202676376076076575420,500
September 02, 202676276876876875415,800
September 01, 202677676276278076234,800
August 31, 202676177777778075833,200
August 28, 202676576576577276320,100
August 27, 202676576576577276415,500
August 26, 202675676076076775610,500
August 25, 202675875675676075214,400
August 24, 202675675875876375615,700
August 21, 202676176276276574436,400
August 20, 202675576176176475419,800
August 19, 202677075475477175450,900
August 18, 202677877577578576930,200
August 17, 202677677877878677522,800
August 14, 202677378378378577317,000
August 13, 202676776976977976522,500
August 12, 202675677477477675246,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved