Kyowa Electronic Instruments Co., Ltd. (6853.T) JPX

Currency In JPY

6853.T Historical Return

If you invested ¥1000 in Kyowa Electronic Instruments Co., Ltd. (6853.T) 10 years ago, it would be worth ¥3,196.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,251.2, while ¥1000 invested 1 year ago would be worth ¥1,036.71. This corresponds to total returns of 219.64%, 125.12%, 3.67%, respectively, with annualized returns of 12.32%, 17.62%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6853.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	758	758	758	767	751	14,600
September 10, 2026	751	761	761	761	751	10,800
September 09, 2026	751	754	754	761	751	12,000
September 08, 2026	763	751	751	763	751	15,700
September 07, 2026	761	763	763	766	758	12,300
September 04, 2026	757	760	760	766	755	16,500
September 03, 2026	763	760	760	765	754	20,500
September 02, 2026	762	768	768	768	754	15,800
September 01, 2026	776	762	762	780	762	34,800
August 31, 2026	761	777	777	780	758	33,200
August 28, 2026	765	765	765	772	763	20,100
August 27, 2026	765	765	765	772	764	15,500
August 26, 2026	756	760	760	767	756	10,500
August 25, 2026	758	756	756	760	752	14,400
August 24, 2026	756	758	758	763	756	15,700
August 21, 2026	761	762	762	765	744	36,400
August 20, 2026	755	761	761	764	754	19,800
August 19, 2026	770	754	754	771	754	50,900
August 18, 2026	778	775	775	785	769	30,200
August 17, 2026	776	778	778	786	775	22,800
August 14, 2026	773	783	783	785	773	17,000
August 13, 2026	767	769	769	779	765	22,500
August 12, 2026	756	774	774	776	752	46,300
August 10, 2026	748	752	752	761	742	79,700
August 07, 2026	806	788	788	806	774	37,100
August 06, 2026	814	806	806	814	801	14,100
August 05, 2026	800	814	814	814	799	39,400
August 04, 2026	790	795	795	801	789	26,000
August 03, 2026	782	790	790	793	775	29,900
July 31, 2026	777	795	795	796	774	35,400
July 30, 2026	760	773	773	778	754	48,300
July 29, 2026	761	753	753	769	748	49,600
July 28, 2026	774	761	761	774	758	55,600
July 27, 2026	774	773	773	777	765	18,800
July 24, 2026	777	773	773	777	766	28,200
July 23, 2026	777	777	777	778	771	18,100
July 22, 2026	777	770	770	778	765	32,200
July 21, 2026	757	769	769	772	753	33,300
July 17, 2026	760	748	748	763	742	69,400
July 16, 2026	777	766	766	778	765	39,700
July 15, 2026	772	780	780	782	770	29,100
July 14, 2026	766	773	773	775	762	33,600
July 13, 2026	786	770	770	787	770	39,100
July 10, 2026	785	786	786	788	777	22,800
July 09, 2026	771	776	776	780	770	22,300
July 08, 2026	769	770	770	777	761	38,400
July 07, 2026	795	776	776	797	767	52,800
July 06, 2026	804	790	790	804	784	53,100
July 03, 2026	784	798	798	798	777	37,700
July 02, 2026	777	777	777	784	766	45,400
July 01, 2026	777	777	777	779	765	41,500
June 30, 2026	791	779	779	792	769	56,200
June 29, 2026	820	787	787	822	780	77,000
June 26, 2026	846	800	800	848	794	157,200
June 25, 2026	852	850	850	854	840	67,400
June 24, 2026	852	837	837	863	831	94,000
June 23, 2026	872	860	860	872	856	65,900
June 22, 2026	883	872	872	885	858	72,600
June 19, 2026	895	874	874	902	860	65,400
June 18, 2026	894	880	880	899	873	46,700