Kyowa Electronic Instruments Co., Ltd. (6853.T) JPX

703.00

+2(+0.29%)

Updated at December 05 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570170370370570025,300
December 03, 202570470170170870027,100
December 02, 202571070070071170036,600
December 01, 202571770870871870567,000
November 28, 202571571871871870940,100
November 27, 202569571471471469374,500
November 26, 202567968768769267594,900
November 25, 202567267267267466734,000
November 21, 202565566566566665524,100
November 20, 202566165865866165439,600
November 19, 202565665765766065125,800
November 18, 202565865165166065048,200
November 17, 202566165765766265756,600
November 14, 202567066366367266263,200
November 13, 202567067367367567017,300
November 12, 202566967167167466820,600
November 11, 202567666866867666634,500
November 10, 202567967467468167417,300
November 07, 202567867167167867027,100
November 06, 202567867467467867223,200
November 05, 202568067567568366673,100
November 04, 202570168668670168680,700
October 31, 202569469469469468627,500
October 30, 202569069669669668522,600
October 29, 202569968368369968329,200
October 28, 202570469469470469235,200
October 27, 202569970470470969843,700
October 24, 202569969669669969231,900
October 23, 202568669569569568425,400
October 22, 202568268668668768213,500
October 21, 202568868268268868216,800
October 20, 202568368568568667927,300
October 17, 202567567767768167423,600
October 16, 202567267567567867022,200
October 15, 202567167067067266629,600
October 14, 202566666966967066352,900
October 10, 202568867367368867152,800
October 09, 202569068868869268520,200
October 08, 202568468868869368435,900
October 07, 202568568368368968333,300
October 06, 202568668568568867944,800
October 03, 202567267667667967131,500
October 02, 202567667267268167248,700
October 01, 2025698676676698676113,900
September 30, 202570269969970369353,900
September 29, 202570470070070870040,400
September 26, 202570370470470770128,000
September 25, 202570770370371070330,700
September 24, 202571370770771570448,900
September 22, 202570870970971670661,500
September 19, 2025719703703724697130,400
September 18, 2025735720720735714125,700
September 17, 2025755740740758733125,700
September 16, 2025747754754757745111,900
September 12, 2025734741741741728134,700
September 11, 202571173073073370693,700
September 10, 202569570570570569463,600
September 09, 202568669169170068685,400
September 08, 202567668368368367440,800
September 05, 202567267567567566830,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved