Kyowa Electronic Instruments Co., Ltd. (6853.T) JPX

650.00

-1(-0.15%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202565065165165164770,400
August 18, 202565265165165364858,600
August 15, 202564964864865064456,900
August 14, 202564564764764964270,900
August 13, 2025657643643658640178,600
August 12, 2025653658658659653129,000
August 08, 2025659650650659649128,000
August 07, 2025656658658661656124,200
August 06, 2025634652652655634329,400
August 05, 2025640631631640626880,900
August 04, 2025531562562570531186,700
August 01, 202554354554554554245,200
July 31, 202553754354354353727,500
July 30, 202553253453453653046,700
July 29, 202552853153153152712,800
July 28, 202552852852852952613,700
July 25, 202552252852852852165,000
July 24, 2025521522522525520101,100
July 23, 202552452152152451846,600
July 22, 202551652152152251445,700
July 18, 202552151551552251160,300
July 17, 202552452252252452127,500
July 16, 202552452452452552120,100
July 15, 202552752452453052256,800
July 14, 202552752752752852336,900
July 11, 202552352752752752322,500
July 10, 202552852452452852114,200
July 09, 202552952652652952417,500
July 08, 202551952552552551634,200
July 07, 202552652252252651743,000
July 04, 202552552552552752444,800
July 03, 202552752552552752092,900
July 02, 202552852752753352725,900
July 01, 202553752852853752494,100
June 30, 202552453653653652442,700
June 27, 202552552352352852138,300
June 26, 202553553452454153060,800
June 25, 202553653452453753117,500
June 24, 2025546536525.9654653247,400
June 23, 202554054454454753799,200
June 20, 202553453453453853136,200
June 19, 202552753253253252722,800
June 18, 202552852952953152726,500
June 17, 202552853053053352628,600
June 16, 202552552552552652322,200
June 13, 202553152552553152338,700
June 12, 202553753153153753125,300
June 11, 202553953753754453629,600
June 10, 202553853953954553865,400
June 09, 202552854054054052495,800
June 06, 202552552652652852420,500
June 05, 202552552652652752318,000
June 04, 202552552552552752341,300
June 03, 202553152752753152345,200
June 02, 202552953053053152651,900
May 30, 202552652952952952434,100
May 29, 202552952652653452588,900
May 28, 202552652852852952199,600
May 27, 202552152552552652134,500
May 26, 202551652152152451666,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved