812.00
-2(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 815 | 812 | 812 | 817 | 807 | 31,900 |
| February 19, 2026 | 805 | 814 | 814 | 816 | 798 | 36,700 |
| February 18, 2026 | 783 | 800 | 800 | 802 | 783 | 56,100 |
| February 17, 2026 | 773 | 783 | 783 | 794 | 773 | 70,400 |
| February 16, 2026 | 767 | 770 | 770 | 782 | 766 | 64,300 |
| February 13, 2026 | 760 | 761 | 761 | 762 | 744 | 62,700 |
| February 12, 2026 | 763 | 761 | 761 | 767 | 750 | 91,700 |
| February 10, 2026 | 770 | 762 | 762 | 770 | 749 | 102,700 |
| February 09, 2026 | 780 | 774 | 774 | 785 | 773 | 61,300 |
| February 06, 2026 | 760 | 766 | 766 | 766 | 755 | 42,400 |
| February 05, 2026 | 755 | 761 | 761 | 762 | 752 | 39,300 |
| February 04, 2026 | 747 | 751 | 751 | 755 | 745 | 34,600 |
| February 03, 2026 | 734 | 747 | 747 | 747 | 734 | 59,600 |
| February 02, 2026 | 733 | 731 | 731 | 750 | 726 | 60,800 |
| January 30, 2026 | 736 | 740 | 740 | 740 | 729 | 22,700 |
| January 29, 2026 | 736 | 731 | 731 | 736 | 729 | 40,200 |
| January 28, 2026 | 739 | 736 | 736 | 741 | 735 | 29,700 |
| January 27, 2026 | 741 | 739 | 739 | 748 | 739 | 24,200 |
| January 26, 2026 | 751 | 740 | 740 | 751 | 739 | 44,000 |
| January 23, 2026 | 756 | 751 | 751 | 759 | 749 | 55,700 |
| January 22, 2026 | 755 | 756 | 756 | 761 | 752 | 53,000 |
| January 21, 2026 | 739 | 754 | 754 | 758 | 737 | 50,800 |
| January 20, 2026 | 761 | 749 | 749 | 763 | 748 | 52,300 |
| January 19, 2026 | 765 | 761 | 761 | 765 | 756 | 50,400 |
| January 16, 2026 | 762 | 765 | 765 | 766 | 758 | 66,900 |
| January 15, 2026 | 752 | 761 | 761 | 761 | 750 | 62,800 |
| January 14, 2026 | 750 | 750 | 750 | 752 | 744 | 57,300 |
| January 13, 2026 | 754 | 749 | 749 | 758 | 739 | 63,800 |
| January 09, 2026 | 746 | 750 | 750 | 753 | 738 | 47,800 |
| January 08, 2026 | 760 | 745 | 745 | 761 | 745 | 48,800 |
| January 07, 2026 | 750 | 761 | 761 | 761 | 747 | 93,700 |
| January 06, 2026 | 739 | 747 | 747 | 751 | 739 | 69,200 |
| January 05, 2026 | 749 | 737 | 737 | 754 | 736 | 89,000 |
| December 30, 2025 | 734 | 739 | 739 | 746 | 734 | 66,000 |
| December 29, 2025 | 740 | 733 | 733 | 746 | 733 | 170,100 |
| December 26, 2025 | 761 | 753 | 743 | 766 | 751 | 295,700 |
| December 25, 2025 | 760 | 760 | 760 | 766 | 757 | 117,100 |
| December 24, 2025 | 760 | 758 | 758 | 763 | 756 | 118,500 |
| December 23, 2025 | 765 | 752 | 752 | 769 | 750 | 303,800 |
| December 22, 2025 | 742 | 730 | 730 | 744 | 724 | 149,800 |
| December 19, 2025 | 713 | 725 | 725 | 725 | 711 | 44,500 |
| December 18, 2025 | 712 | 711 | 711 | 717 | 709 | 51,200 |
| December 17, 2025 | 726 | 713 | 713 | 726 | 708 | 68,900 |
| December 16, 2025 | 729 | 720 | 720 | 729 | 718 | 69,500 |
| December 15, 2025 | 731 | 730 | 730 | 733 | 725 | 44,600 |
| December 12, 2025 | 732 | 731 | 731 | 736 | 725 | 67,400 |
| December 11, 2025 | 756 | 728 | 728 | 757 | 728 | 121,100 |
| December 10, 2025 | 736 | 741 | 741 | 750 | 731 | 121,100 |
| December 09, 2025 | 735 | 726 | 726 | 736 | 725 | 38,300 |
| December 08, 2025 | 753 | 736 | 736 | 753 | 733 | 102,300 |
| December 05, 2025 | 716 | 740 | 740 | 754 | 714 | 247,100 |
| December 04, 2025 | 701 | 703 | 703 | 705 | 700 | 25,300 |
| December 03, 2025 | 704 | 701 | 701 | 708 | 700 | 27,100 |
| December 02, 2025 | 710 | 700 | 700 | 711 | 700 | 36,600 |
| December 01, 2025 | 717 | 708 | 708 | 718 | 705 | 67,000 |
| November 28, 2025 | 715 | 718 | 718 | 718 | 709 | 40,100 |
| November 27, 2025 | 695 | 714 | 714 | 714 | 693 | 74,500 |
| November 26, 2025 | 679 | 687 | 687 | 692 | 675 | 94,900 |
| November 25, 2025 | 672 | 672 | 672 | 674 | 667 | 34,000 |
| November 21, 2025 | 655 | 665 | 665 | 666 | 655 | 24,100 |