Kyowa Electronic Instruments Co., Ltd. (6853.T) JPX

Currency In JPY

6853.T Historical Return

If you invested ¥1000 in Kyowa Electronic Instruments Co., Ltd. (6853.T) 10 years ago, it would be worth ¥2,635.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,171.73, while ¥1000 invested 1 year ago would be worth ¥1,084.76. This corresponds to total returns of 163.52%, 117.17%, 8.48%, respectively, with annualized returns of 10.17%, 16.77%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6853.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	699	702	702	719	688	27,400
November 09, 2026	679	692	692	700	679	20,900
November 06, 2026	665	679	679	686	664	36,300
November 05, 2026	719	700	700	719	696	33,500
November 04, 2026	731	707	707	737	705	44,000
November 02, 2026	743	735	735	746	731	24,700
October 30, 2026	747	739	739	751	735	24,400
October 29, 2026	756	747	747	756	743	19,900
October 28, 2026	755	750	750	759	750	18,700
October 27, 2026	748	749	749	754	748	18,800
October 26, 2026	749	748	748	757	731	39,200
October 23, 2026	751	749	749	764	748	25,500
October 22, 2026	761	751	751	764	750	32,400
October 21, 2026	761	762	762	769	745	87,300
October 20, 2026	774	761	761	777	761	17,300
October 19, 2026	760	776	776	780	760	18,000
October 16, 2026	773	775	775	784	771	15,500
October 15, 2026	760	771	771	779	760	31,100
October 14, 2026	780	775	775	789	773	27,600
October 13, 2026	784	779	779	790	776	20,000
October 09, 2026	781	783	783	789	779	14,800
October 08, 2026	794	781	781	794	776	22,000
October 07, 2026	798	793	793	800	781	13,100
October 06, 2026	795	798	798	799	788	12,400
October 05, 2026	784	788	788	794	782	12,400
October 02, 2026	797	783	783	797	780	24,200
October 01, 2026	799	797	797	812	786	46,000
September 30, 2026	788	791	791	793	780	29,500
September 29, 2026	780	773	773	781	771	16,300
September 28, 2026	769	774	774	780	769	7,900
September 25, 2026	770	767	767	776	767	10,000
September 24, 2026	782	775	775	796	767	32,100
September 18, 2026	765	773	773	773	765	15,100
September 17, 2026	767	763	763	772	763	10,900
September 16, 2026	768	764	764	775	760	24,100
September 15, 2026	772	768	768	779	766	31,100
September 11, 2026	758	758	758	767	751	14,600
September 10, 2026	751	761	761	761	751	10,800
September 09, 2026	751	754	754	761	751	12,000
September 08, 2026	763	751	751	763	751	15,700
September 07, 2026	761	763	763	766	758	12,300
September 04, 2026	757	760	760	766	755	16,500
September 03, 2026	763	760	760	765	754	20,500
September 02, 2026	762	768	768	768	754	15,800
September 01, 2026	776	762	762	780	762	34,800
August 31, 2026	761	777	777	780	758	33,200
August 28, 2026	765	765	765	772	763	20,100
August 27, 2026	765	765	765	772	764	15,500
August 26, 2026	756	760	760	767	756	10,500
August 25, 2026	758	756	756	760	752	14,400
August 24, 2026	756	758	758	763	756	15,700
August 21, 2026	761	762	762	765	744	36,400
August 20, 2026	755	761	761	764	754	19,800
August 19, 2026	770	754	754	771	754	50,900
August 18, 2026	778	775	775	785	769	30,200
August 17, 2026	776	778	778	786	775	22,800
August 14, 2026	773	783	783	785	773	17,000
August 13, 2026	767	769	769	779	765	22,500
August 12, 2026	756	774	774	776	752	46,300
August 10, 2026	748	752	752	761	742	79,700