Kyowa Electronic Instruments Co., Ltd. (6853.T) JPX

800.00

+20(+2.56%)

Updated at May 13 03:30PM

Currency In JPY

6853.T Historical Return

If you invested ¥1000 in Kyowa Electronic Instruments Co., Ltd. (6853.T) 10 years ago, it would be worth ¥3,063.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,538.88, while ¥1000 invested 1 year ago would be worth ¥1,579.81. This corresponds to total returns of 206.34%, 153.89%, 57.98%, respectively, with annualized returns of 11.84%, 20.47%, 57.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6853.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	805	780	780	809	776	88,700
May 11, 2026	802	803	803	819	793	118,100
May 08, 2026	755	779	779	785	752	95,800
May 07, 2026	786	777	777	786	765	118,500
May 01, 2026	749	741	741	749	729	56,700
April 30, 2026	752	755	755	758	743	35,700
April 28, 2026	739	758	758	758	739	24,700
April 27, 2026	743	739	739	743	733	23,500
April 24, 2026	733	732	732	739	728	13,800
April 23, 2026	738	733	733	741	729	16,700
April 22, 2026	744	737	737	749	733	18,100
April 21, 2026	745	744	744	750	742	24,300
April 20, 2026	741	738	738	744	734	48,500
April 17, 2026	734	740	740	742	729	35,700
April 16, 2026	737	728	728	740	724	26,600
April 15, 2026	741	736	736	744	722	38,600
April 14, 2026	729	727	727	735	721	20,700
April 13, 2026	744	723	723	744	722	31,700
April 10, 2026	745	741	741	750	735	24,100
April 09, 2026	744	743	743	744	738	18,600
April 08, 2026	736	745	745	747	736	23,300
April 07, 2026	727	732	732	735	727	16,000
April 06, 2026	734	727	727	740	722	40,300
April 03, 2026	731	734	734	735	729	14,900
April 02, 2026	735	723	723	741	717	33,900
April 01, 2026	712	730	730	730	710	46,900
March 31, 2026	683	698	698	700	678	41,000
March 30, 2026	695	688	688	695	681	61,700
March 27, 2026	714	710	710	718	702	26,800
March 26, 2026	730	715	715	731	714	17,000
March 25, 2026	736	730	730	740	728	20,500
March 24, 2026	730	733	733	736	725	23,300
March 23, 2026	730	714	714	730	709	51,800
March 19, 2026	772	756	756	772	751	38,000
March 18, 2026	748	772	772	772	748	26,200
March 17, 2026	768	747	747	771	747	29,300
March 16, 2026	771	755	755	777	755	52,800
March 13, 2026	773	776	776	779	768	24,600
March 12, 2026	793	779	779	793	773	28,500
March 11, 2026	799	795	795	805	790	36,600
March 10, 2026	781	794	792	798	773	32,600
March 09, 2026	750	766	766	767	743	87,600
March 06, 2026	796	786	786	796	777	61,300
March 05, 2026	799	796	796	810	791	52,600
March 04, 2026	795	775	769	798	757	118,400
March 03, 2026	834	821	821	851	821	75,400
March 02, 2026	827	835	835	844	825	61,300
February 27, 2026	821	855	855	855	821	71,200
February 26, 2026	829	816	816	829	814	51,400
February 25, 2026	840	830	830	846	825	53,500
February 24, 2026	813	837	837	839	810	55,400
February 20, 2026	815	812	812	817	807	31,900
February 19, 2026	805	814	814	816	798	36,700
February 18, 2026	783	800	800	802	783	56,100
February 17, 2026	773	783	783	794	773	70,400
February 16, 2026	767	770	770	782	766	64,300
February 13, 2026	760	761	761	762	744	62,700
February 12, 2026	763	761	761	767	750	91,700
February 10, 2026	770	762	762	770	749	102,700
February 09, 2026	780	774	774	785	773	61,300