Ascentage Pharma Group International (6855.HK) HKSE

Currency In HKD

6855.HK Historical Return

If you invested $1000 in Ascentage Pharma Group International (6855.HK) since IPO date, it would be worth $831.38 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.41, while $1000 invested 1 year ago would be worth $454.36. This corresponds to total returns of -16.86%, -5.56%, -54.56%, respectively, with annualized returns of -2.61%, -1.14%, -54.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6855.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.5	31.26	31.26	32.02	31.04	1.87M
October 20, 2026	29.78	30.56	30.56	31.32	29.6	2.83M
October 16, 2026	28.94	29.74	29.74	30.28	28.8	3.12M
October 15, 2026	28.3	28.02	28.02	29.2	27.9	2.76M
October 14, 2026	28.8	28.92	28.92	29.52	28.2	2.98M
October 13, 2026	29.86	29.3	29.3	29.86	28.44	1.95M
October 12, 2026	29	29.88	29.88	30.5	28.2	3.71M
October 09, 2026	28	28.22	28.22	28.62	27.12	2.17M
October 08, 2026	29.42	28.02	28.02	29.9	28.02	2.79M
October 07, 2026	30.5	28.88	28.88	30.96	28.2	1.2M
October 06, 2026	29.96	30.78	30.78	30.8	28.44	1.61M
October 05, 2026	29.2	28.04	28.04	29.2	27.84	927,464
October 02, 2026	30.74	29.2	29.2	30.74	28.74	832,300
September 30, 2026	30	30.74	30.74	31.04	29.74	2.84M
September 29, 2026	29.98	30.36	30.36	30.62	29.4	2.94M
September 28, 2026	28.9	29.48	29.48	29.68	28.28	3M
September 25, 2026	28.6	28.9	28.9	29.92	28.2	548,000
September 24, 2026	30.9	29.1	29.1	30.9	28.82	4.07M
September 23, 2026	31.42	30.92	30.92	31.96	30.68	1.99M
September 22, 2026	31.94	31.42	31.42	32.2	30.94	1.95M
September 21, 2026	29.8	31.7	31.7	31.88	29.8	4.28M
September 18, 2026	30.22	29.56	29.56	30.7	29.36	3.57M
September 17, 2026	29.8	29.96	29.96	30.44	29.56	1.61M
September 16, 2026	31.32	29.98	29.98	31.32	29.96	2.6M
September 15, 2026	32.26	31.12	31.12	32.36	30.72	2.57M
September 11, 2026	32.48	31.38	31.38	32.48	30.88	3.4M
September 10, 2026	34.18	32.62	32.62	34.18	32.26	2.79M
September 09, 2026	34.22	34.18	34.18	34.9	33.64	1.71M
September 08, 2026	33.58	34.2	34.2	34.28	33.02	1.84M
September 07, 2026	35	33.58	33.58	35.5	33.52	1.79M
September 04, 2026	34.88	35	35	35.8	34.48	3.69M
September 03, 2026	32.72	34.4	34.4	34.64	32.42	3.77M
September 02, 2026	32.08	32.66	32.66	32.7	31.52	3.56M
September 01, 2026	33.44	32.1	32.1	34	31.96	3.44M
August 31, 2026	35	33.44	33.44	35	33.16	4.08M
August 28, 2026	36.1	35.06	35.06	36.84	34.94	4.19M
August 27, 2026	32.96	36.92	36.92	37.36	32.52	4.81M
August 26, 2026	33.3	32.94	32.94	34.76	32.88	3.45M
August 25, 2026	33.06	33.28	33.28	33.6	32.5	2.46M
August 24, 2026	33	33.28	33.28	34.2	32.44	2.8M
August 21, 2026	33.74	32.86	32.86	33.98	31.9	4.23M
August 20, 2026	32.66	33.6	33.6	36.34	32.1	9.22M
August 19, 2026	35.76	34.78	34.78	35.8	34.34	1.67M
August 18, 2026	35	34.98	34.98	35.5	34.2	1.62M
August 17, 2026	35.98	35.2	35.2	36.02	35	2.13M
August 14, 2026	37.78	36	36	37.78	35.52	2.08M
August 13, 2026	37	37.12	37.12	38.2	36.06	2.9M
August 12, 2026	36.38	36.52	36.52	37.86	35.92	1.76M
August 11, 2026	36.64	36.44	36.44	38.24	36.28	2.19M
August 10, 2026	37	36.34	36.34	38.28	36.12	2.44M
August 07, 2026	33.44	36.44	36.44	36.66	33.3	2.86M
August 06, 2026	33.98	33.44	33.44	33.98	32.7	1.75M
August 05, 2026	32.2	33.4	33.4	33.74	32.2	2.09M
August 04, 2026	33.26	32.44	32.44	33.5	32.34	2.33M
August 03, 2026	34.7	32.66	32.66	34.7	32	2.79M
July 31, 2026	34.4	33.8	33.8	35.24	33.72	2.47M
July 30, 2026	35.9	34.4	34.4	36	33.68	1.93M
July 29, 2026	35	35.62	35.62	35.84	34.62	1.68M
July 28, 2026	35.8	35.26	35.26	36.42	34.64	1.49M
July 27, 2026	35.48	35.96	35.96	36.6	35	1.3M