Ascentage Pharma Group International (6855.HK) HKSE

Currency In HKD

6855.HK Historical Return

If you invested $1000 in Ascentage Pharma Group International (6855.HK) since IPO date, it would be worth $776.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.23, while $1000 invested 1 year ago would be worth $452.4. This corresponds to total returns of -22.39%, -10.08%, -54.76%, respectively, with annualized returns of -3.53%, -2.1%, -54.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6855.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.56	29.14	29.14	29.84	29	1.19M
November 10, 2026	30.34	29.96	29.96	30.78	29.82	1.45M
November 09, 2026	30.1	29.86	29.86	30.8	29.68	1.78M
November 06, 2026	28.84	29.28	29.28	30.5	28.84	1.86M
November 05, 2026	29.5	30.24	30.24	30.72	29.22	3.62M
November 04, 2026	26.44	28.34	28.34	28.34	26.34	3M
November 03, 2026	26.8	26.44	26.44	26.84	25.8	2.67M
November 02, 2026	27.16	26.86	26.86	27.64	26.56	1.82M
October 30, 2026	28.22	27.2	27.2	28.38	27.14	2.13M
October 29, 2026	28.86	28.22	28.22	29.08	28	1.83M
October 28, 2026	28.2	28.8	28.8	29.44	28.2	1.84M
October 27, 2026	30.12	27.9	27.9	30.5	27.76	3.71M
October 26, 2026	30.8	30.14	30.14	31.4	29.62	3.48M
October 23, 2026	29	30.36	30.36	30.58	28.26	3.21M
October 22, 2026	31.26	28.5	28.5	31.26	28.42	2.57M
October 21, 2026	31.5	31.26	31.26	32.02	31.04	1.87M
October 20, 2026	29.78	30.56	30.56	31.32	29.6	2.83M
October 16, 2026	28.94	29.74	29.74	30.28	28.8	3.12M
October 15, 2026	28.3	28.02	28.02	29.2	27.9	2.76M
October 14, 2026	28.8	28.92	28.92	29.52	28.2	2.98M
October 13, 2026	29.86	29.3	29.3	29.86	28.44	1.95M
October 12, 2026	29	29.88	29.88	30.5	28.2	3.71M
October 09, 2026	28	28.22	28.22	28.62	27.12	2.17M
October 08, 2026	29.42	28.02	28.02	29.9	28.02	2.79M
October 07, 2026	30.5	28.88	28.88	30.96	28.2	1.2M
October 06, 2026	29.96	30.78	30.78	30.8	28.44	1.61M
October 05, 2026	29.2	28.04	28.04	29.2	27.84	927,464
October 02, 2026	30.74	29.2	29.2	30.74	28.74	832,300
September 30, 2026	30	30.74	30.74	31.04	29.74	2.84M
September 29, 2026	29.98	30.36	30.36	30.62	29.4	2.94M
September 28, 2026	28.9	29.48	29.48	29.68	28.28	3M
September 25, 2026	28.6	28.9	28.9	29.92	28.2	548,000
September 24, 2026	30.9	29.1	29.1	30.9	28.82	4.07M
September 23, 2026	31.42	30.92	30.92	31.96	30.68	1.99M
September 22, 2026	31.94	31.42	31.42	32.2	30.94	1.95M
September 21, 2026	29.8	31.7	31.7	31.88	29.8	4.28M
September 18, 2026	30.22	29.56	29.56	30.7	29.36	3.57M
September 17, 2026	29.8	29.96	29.96	30.44	29.56	1.61M
September 16, 2026	31.32	29.98	29.98	31.32	29.96	2.6M
September 15, 2026	32.26	31.12	31.12	32.36	30.72	2.57M
September 11, 2026	32.48	31.38	31.38	32.48	30.88	3.4M
September 10, 2026	34.18	32.62	32.62	34.18	32.26	2.79M
September 09, 2026	34.22	34.18	34.18	34.9	33.64	1.71M
September 08, 2026	33.58	34.2	34.2	34.28	33.02	1.84M
September 07, 2026	35	33.58	33.58	35.5	33.52	1.79M
September 04, 2026	34.88	35	35	35.8	34.48	3.69M
September 03, 2026	32.72	34.4	34.4	34.64	32.42	3.77M
September 02, 2026	32.08	32.66	32.66	32.7	31.52	3.56M
September 01, 2026	33.44	32.1	32.1	34	31.96	3.44M
August 31, 2026	35	33.44	33.44	35	33.16	4.08M
August 28, 2026	36.1	35.06	35.06	36.84	34.94	4.19M
August 27, 2026	32.96	36.92	36.92	37.36	32.52	4.81M
August 26, 2026	33.3	32.94	32.94	34.76	32.88	3.45M
August 25, 2026	33.06	33.28	33.28	33.6	32.5	2.46M
August 24, 2026	33	33.28	33.28	34.2	32.44	2.8M
August 21, 2026	33.74	32.86	32.86	33.98	31.9	4.23M
August 20, 2026	32.66	33.6	33.6	36.34	32.1	9.22M
August 19, 2026	35.76	34.78	34.78	35.8	34.34	1.67M
August 18, 2026	35	34.98	34.98	35.5	34.2	1.62M
August 17, 2026	35.98	35.2	35.2	36.02	35	2.13M