Ascentage Pharma Group International (6855.HK) HKSE

Currency In HKD

6855.HK Historical Return

If you invested $1000 in Ascentage Pharma Group International (6855.HK) since IPO date, it would be worth $834.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.38, while $1000 invested 1 year ago would be worth $404.64. This corresponds to total returns of -16.54%, -14.26%, -59.54%, respectively, with annualized returns of -2.6%, -3.03%, -59.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6855.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.18	32.62	32.62	34.18	32.26	2.79M
September 09, 2026	34.22	34.18	34.18	34.9	33.64	1.71M
September 08, 2026	33.58	34.2	34.2	34.28	33.02	1.84M
September 07, 2026	35	33.58	33.58	35.5	33.52	1.79M
September 04, 2026	34.88	35	35	35.8	34.48	3.69M
September 03, 2026	32.72	34.4	34.4	34.64	32.42	3.77M
September 02, 2026	32.08	32.66	32.66	32.7	31.52	3.56M
September 01, 2026	33.44	32.1	32.1	34	31.96	3.44M
August 31, 2026	35	33.44	33.44	35	33.16	4.08M
August 28, 2026	36.1	35.06	35.06	36.84	34.94	4.19M
August 27, 2026	32.96	36.92	36.92	37.36	32.52	4.81M
August 26, 2026	33.3	32.94	32.94	34.76	32.88	3.45M
August 25, 2026	33.06	33.28	33.28	33.6	32.5	2.46M
August 24, 2026	33	33.28	33.28	34.2	32.44	2.8M
August 21, 2026	33.74	32.86	32.86	33.98	31.9	4.23M
August 20, 2026	32.66	33.6	33.6	36.34	32.1	9.22M
August 19, 2026	35.76	34.78	34.78	35.8	34.34	1.67M
August 18, 2026	35	34.98	34.98	35.5	34.2	1.62M
August 17, 2026	35.98	35.2	35.2	36.02	35	2.13M
August 14, 2026	37.78	36	36	37.78	35.52	2.08M
August 13, 2026	37	37.12	37.12	38.2	36.06	2.9M
August 12, 2026	36.38	36.52	36.52	37.86	35.92	1.76M
August 11, 2026	36.64	36.44	36.44	38.24	36.28	2.19M
August 10, 2026	37	36.34	36.34	38.28	36.12	2.44M
August 07, 2026	33.44	36.44	36.44	36.66	33.3	2.86M
August 06, 2026	33.98	33.44	33.44	33.98	32.7	1.75M
August 05, 2026	32.2	33.4	33.4	33.74	32.2	2.09M
August 04, 2026	33.26	32.44	32.44	33.5	32.34	2.33M
August 03, 2026	34.7	32.66	32.66	34.7	32	2.79M
July 31, 2026	34.4	33.8	33.8	35.24	33.72	2.47M
July 30, 2026	35.9	34.4	34.4	36	33.68	1.93M
July 29, 2026	35	35.62	35.62	35.84	34.62	1.68M
July 28, 2026	35.8	35.26	35.26	36.42	34.64	1.49M
July 27, 2026	35.48	35.96	35.96	36.6	35	1.3M
July 24, 2026	37.1	35.38	35.38	37.5	35.02	1.72M
July 23, 2026	37.74	37.2	37.2	38.22	36.72	1.87M
July 22, 2026	36.86	37.6	37.6	38.34	36.5	2.38M
July 21, 2026	36.4	36.66	36.66	36.92	34.52	3.16M
July 20, 2026	36	36.36	36.36	36.88	35.5	3.46M
July 17, 2026	39.78	35.76	35.76	39.78	35.26	4.26M
July 16, 2026	39.44	39.34	39.34	40.32	38.58	3.4M
July 15, 2026	36.22	38.88	38.88	40.28	36.04	4.16M
July 14, 2026	37.38	36.76	36.76	37.38	35.46	2.92M
July 13, 2026	36.68	37.38	37.38	38.96	36.6	3.81M
July 10, 2026	34.36	36.36	36.36	37.4	33.86	3.09M
July 09, 2026	34.8	34	34	36.18	33.9	1.91M
July 08, 2026	35.9	34.8	34.8	35.9	34.42	2.1M
July 07, 2026	37.2	35.2	35.2	37.2	35	1.8M
July 06, 2026	37	36.74	36.74	38.64	36.38	3.75M
July 03, 2026	36.02	36.88	36.88	37	35.62	3.44M
July 02, 2026	34.5	34.9	34.9	36.4	34.5	3.41M
June 30, 2026	33.48	33.2	33.2	34.1	32.7	2.82M
June 29, 2026	30.48	33.62	33.62	34.36	30.34	4.07M
June 26, 2026	31.06	30.48	30.48	31.5	30	1.94M
June 25, 2026	31.78	31.18	31.18	32.1	30.44	1.61M
June 24, 2026	31.58	31.78	31.78	32.48	31.36	2.38M
June 23, 2026	31.54	31.48	31.48	33.16	30.86	1.81M
June 22, 2026	32.7	31.52	31.52	32.7	30.46	2.77M
June 18, 2026	32.12	32.7	32.7	33.84	31.8	2.44M
June 17, 2026	33.3	31.92	31.92	33.68	31.92	2.18M