Ascentage Pharma Group International (6855.HK) HKSE

Currency In HKD

6855.HK Historical Return

If you invested $1000 in Ascentage Pharma Group International (6855.HK) since IPO date, it would be worth $898.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757, while $1000 invested 1 year ago would be worth $460.8. This corresponds to total returns of -10.11%, -24.3%, -53.92%, respectively, with annualized returns of -1.56%, -5.41%, -53.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6855.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.4	33.8	33.8	35.24	33.72	2.47M
July 30, 2026	35.9	34.4	34.4	36	33.68	1.93M
July 29, 2026	35	35.62	35.62	35.84	34.62	1.68M
July 28, 2026	35.8	35.26	35.26	36.42	34.64	1.49M
July 27, 2026	35.48	35.96	35.96	36.6	35	1.3M
July 24, 2026	37.1	35.38	35.38	37.5	35.02	1.72M
July 23, 2026	37.74	37.2	37.2	38.22	36.72	1.87M
July 22, 2026	36.86	37.6	37.6	38.34	36.5	2.38M
July 21, 2026	36.4	36.66	36.66	36.92	34.52	3.16M
July 20, 2026	36	36.36	36.36	36.88	35.5	3.46M
July 17, 2026	39.78	35.76	35.76	39.78	35.26	4.26M
July 16, 2026	39.44	39.34	39.34	40.32	38.58	3.4M
July 15, 2026	36.22	38.88	38.88	40.28	36.04	4.16M
July 14, 2026	37.38	36.76	36.76	37.38	35.46	2.92M
July 13, 2026	36.68	37.38	37.38	38.96	36.6	3.81M
July 10, 2026	34.36	36.36	36.36	37.4	33.86	3.09M
July 09, 2026	34.8	34	34	36.18	33.9	1.91M
July 08, 2026	35.9	34.8	34.8	35.9	34.42	2.1M
July 07, 2026	37.2	35.2	35.2	37.2	35	1.8M
July 06, 2026	37	36.74	36.74	38.64	36.38	3.75M
July 03, 2026	36.02	36.88	36.88	37	35.62	3.44M
July 02, 2026	34.5	34.9	34.9	36.4	34.5	3.41M
June 30, 2026	33.48	33.2	33.2	34.1	32.7	2.82M
June 29, 2026	30.48	33.62	33.62	34.36	30.34	4.07M
June 26, 2026	31.06	30.48	30.48	31.5	30	1.94M
June 25, 2026	31.78	31.18	31.18	32.1	30.44	1.61M
June 24, 2026	31.58	31.78	31.78	32.48	31.36	2.38M
June 23, 2026	31.54	31.48	31.48	33.16	30.86	1.81M
June 22, 2026	32.7	31.52	31.52	32.7	30.46	2.77M
June 18, 2026	32.12	32.7	32.7	33.84	31.8	2.44M
June 17, 2026	33.3	31.92	31.92	33.68	31.92	2.18M
June 16, 2026	34.24	33.08	33.08	34.3	32.5	2.16M
June 15, 2026	34.9	34.24	34.24	35.46	34.06	1.5M
June 12, 2026	34.16	34.9	34.9	35.4	33.04	2.88M
June 11, 2026	34.2	33.58	33.58	34.26	32.64	2.2M
June 10, 2026	33.8	34.2	34.2	34.94	32.5	2.4M
June 09, 2026	33.84	33.2	33.2	34	32.7	4.07M
June 08, 2026	34.64	33.82	33.82	34.64	33.12	2.38M
June 05, 2026	36.1	34.82	34.82	36.7	34.52	2.32M
June 04, 2026	35.4	35.88	35.88	36.12	34.72	2.28M
June 03, 2026	36.2	35.44	35.44	36.26	34.68	3.44M
June 02, 2026	37.5	36.4	36.4	37.52	35.5	3.1M
June 01, 2026	40.64	37.56	37.56	40.64	37	4.22M
May 29, 2026	38.26	39.24	39.24	40.46	37.46	2.77M
May 28, 2026	40.12	37.48	37.48	40.58	37.32	3.54M
May 27, 2026	39.58	40.08	40.08	40.8	39.08	2.44M
May 26, 2026	41.52	39.44	39.44	42.04	39.38	2.75M
May 22, 2026	40.34	41.64	41.64	41.8	40	2.34M
May 21, 2026	39.68	40.34	40.34	41.88	39.32	3.48M
May 20, 2026	37.76	38.8	38.8	38.8	37.06	2.3M
May 19, 2026	37.52	37.7	37.7	39	37.26	2.3M
May 18, 2026	38.68	37.56	37.56	39.28	37	2.81M
May 15, 2026	40.08	39.3	39.3	40.08	38.28	3.38M
May 14, 2026	41.08	40.1	40.1	41.42	39.72	3.07M
May 13, 2026	42.2	40.76	40.76	42.56	40.66	3.03M
May 12, 2026	42.8	42.18	42.18	43.38	41.88	1.67M
May 11, 2026	42.22	42.62	42.62	43.2	41.08	3.06M
May 08, 2026	43.3	42.64	42.64	43.3	42.2	2.09M
May 07, 2026	42.7	43.78	43.78	44.48	42.18	2.97M
May 06, 2026	43.26	42.26	42.26	43.5	41.56	3.82M