Ascentage Pharma Group International (6855.HK) HKSE

40.76

-1.42(-3.37%)

Updated at May 13 04:08PM

Currency In HKD

6855.HK Historical Return

If you invested $1000 in Ascentage Pharma Group International (6855.HK) since IPO date, it would be worth $1,084.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.72, while $1000 invested 1 year ago would be worth $887.05. This corresponds to total returns of 8.4%, -6.73%, -11.29%, respectively, with annualized returns of 1.24%, -1.38%, -11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6855.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	42.8	42.18	42.18	43.38	41.88	1.67M
May 11, 2026	42.22	42.62	42.62	43.2	41.08	3.06M
May 08, 2026	43.3	42.64	42.64	43.3	42.2	2.09M
May 07, 2026	42.7	43.78	43.78	44.48	42.18	2.97M
May 06, 2026	43.26	42.26	42.26	43.5	41.56	3.82M
May 05, 2026	43.32	42.88	42.88	44.24	42.02	509,200
May 04, 2026	44.64	43.32	43.32	44.64	42.92	525,679
April 30, 2026	44.8	44.66	44.66	46.34	44.32	2.06M
April 29, 2026	46.4	44.76	44.76	46.4	44.5	1.67M
April 28, 2026	46.16	45.94	45.94	47.24	45.2	1.53M
April 27, 2026	47.38	46.12	46.12	47.38	46	1.12M
April 24, 2026	45.8	46.8	46.8	47.12	45.18	3.06M
April 23, 2026	49.58	45.82	45.82	49.6	45.8	4.93M
April 22, 2026	51.05	49.78	49.78	51.55	49.52	2.41M
April 21, 2026	51.5	51.4	51.4	51.95	50.75	1.71M
April 20, 2026	53	51.5	51.5	53.2	51.5	1.93M
April 17, 2026	53.45	52.75	52.75	54	51.8	2.53M
April 16, 2026	53.7	53.35	53.35	54	52.55	3.03M
April 15, 2026	51.1	53.1	53.1	53.4	50.45	3.93M
April 14, 2026	49.44	49.62	49.62	50.85	48.82	1.92M
April 13, 2026	49.06	49.08	49.08	49.68	48.5	1.41M
April 10, 2026	50.1	49.14	49.14	50.4	48.84	2.1M
April 09, 2026	51	49.4	49.4	51.8	49.4	2.13M
April 08, 2026	52.8	51.05	51.05	53.55	50.05	3.23M
April 02, 2026	52	52.05	52.05	53.15	50.8	3.78M
April 01, 2026	47.7	52	52	52.6	46.36	5.81M
March 31, 2026	46.7	46	46	47.8	45.4	1.99M
March 30, 2026	45.98	46.6	46.6	47.2	45.14	2.96M
March 27, 2026	42.68	45.96	45.96	46.48	42.26	3.34M
March 26, 2026	44.1	42.76	42.76	45.34	42.22	1.99M
March 25, 2026	44.12	44.14	44.14	44.98	43.8	1.42M
March 24, 2026	43.48	44.24	44.24	45.52	43.1	4.17M
March 23, 2026	41.4	42.08	42.08	42.3	40.54	2.82M
March 20, 2026	44.7	42.68	42.68	45.48	42.68	2.2M
March 19, 2026	46.98	44.16	44.16	47.02	44.06	2.39M
March 18, 2026	46.34	47.46	47.46	47.8	46.22	1.5M
March 17, 2026	47.3	46.5	46.5	47.8	46.1	2.12M
March 16, 2026	45.96	46.8	46.8	47.16	44.78	1.31M
March 13, 2026	47.5	45.8	45.54	47.5	45.58	1.7M
March 12, 2026	47	47.22	47.22	47.94	45.66	1.74M
March 11, 2026	47.52	46.66	46.66	47.84	46.02	1.35M
March 10, 2026	43.92	46.78	46.98	47.96	43.92	1.65M
March 09, 2026	44	43.6	43.6	44	41.94	2.28M
March 06, 2026	44	45.26	45.26	46	43.44	2.3M
March 05, 2026	42.3	43.54	43.54	44.58	42.16	2.12M
March 04, 2026	42.5	40.84	41.48	42.82	40.58	1.27M
March 03, 2026	45.18	42.46	42.46	45.3	42.14	2.56M
March 02, 2026	46.88	45.02	45.02	46.88	44.2	2.44M
February 27, 2026	47.16	46.9	46.9	49.04	46.38	2.71M
February 26, 2026	49.5	47.58	47.58	49.5	47.3	1.83M
February 25, 2026	49	49.06	49.06	49.92	48.64	990,800
February 24, 2026	48.3	49	49	49.98	47.44	1.6M
February 23, 2026	47.98	48.84	48.84	49.48	47.98	361,200
February 20, 2026	46.82	47.46	47.46	48	46.52	292,200
February 16, 2026	47.3	46.68	46.68	47.6	45.84	107,500
February 13, 2026	46.36	47.5	47.5	47.5	45.62	778,700
February 12, 2026	47.98	46.38	46.38	47.98	46.38	1.32M
February 11, 2026	47	47.62	47.62	48.46	47	1.19M
February 10, 2026	46.3	47.4	47.4	48.3	45.74	2.1M
February 09, 2026	47.52	46.3	46.3	48.6	46.18	2M