Japan Electronic Materials Corporation (6855.T) JPX

Currency In JPY

AD

6855.T Historical Return

If you invested ¥1000 in Japan Electronic Materials Corporation (6855.T) 10 years ago, it would be worth ¥15,032.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,810.63, while ¥1000 invested 1 year ago would be worth ¥1,483.12. This corresponds to total returns of 1,403.21%, 181.06%, 48.31%, respectively, with annualized returns of 31.11%, 22.95%, 48.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6855.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,7506,0106,0106,0705,6801.66M
November 10, 20265,6405,9505,9506,0005,5201.7M
November 09, 20264,8555,1405,1405,4504,7801.24M
November 06, 20264,3504,8504,8504,9704,2202.4M
November 05, 20265,5704,8404,8405,5804,8401.02M
November 04, 20266,0805,8405,8406,1605,3801.02M
November 02, 20265,9806,0806,0806,2605,960653,400
October 30, 20266,3306,1806,1806,5006,110632,500
October 29, 20266,6806,6306,6306,8206,420930,300
October 28, 20266,4506,6306,6306,7106,210827,100
October 27, 20266,1806,1506,1506,2906,080367,800
October 26, 20265,9405,8805,8806,1505,870433,500
October 23, 20265,8306,0406,0406,0405,580811,000
October 22, 20266,7906,2106,2106,8306,140544,300
October 21, 20266,8106,7906,7906,9506,700373,900
October 20, 20267,0906,6106,6107,1106,580548,200
October 19, 20266,7907,1207,1207,1606,740529,300
October 16, 20267,2307,1407,1407,2306,870598,500
October 15, 20267,7007,0207,0207,7806,980848,500
October 14, 20268,2208,1508,1508,4708,040489,800
October 13, 20268,5208,2208,2208,5308,130609,900
October 09, 20268,3208,9708,9708,9708,260779,500
October 08, 20268,5508,5608,5608,7208,470553,700
October 07, 20268,5608,5908,5908,7308,300525,500
October 06, 20268,5508,6508,6508,7808,350511,100
October 05, 20268,5708,5308,5308,6408,420486,800
October 02, 20268,2008,2908,2908,5908,170680,200
October 01, 20267,9208,2208,2208,2207,920722,500
September 30, 20267,8507,8207,8207,8807,620603,700
September 29, 20267,5407,6307,6307,7307,510458,200
September 28, 20267,6507,4707,4707,7107,470473,500
September 25, 20267,5007,5907,5907,6107,360488,400
September 24, 20267,4007,4907,4907,5507,240594,100
September 18, 20266,8407,1907,1907,2606,8101.14M
September 17, 20266,7106,6706,6706,7406,500450,500
September 16, 20266,4506,6106,6106,6506,390328,100
September 15, 20266,1606,4606,4606,5006,150343,000
September 11, 20266,3706,4906,4906,5706,310517,600
September 10, 20266,5606,7606,7606,7706,380430,300
September 09, 20266,6406,5706,5706,7906,540434,400
September 08, 20266,6006,4806,4806,9206,460605,600
September 07, 20266,4306,6506,6506,6806,390517,800
September 04, 20266,0306,2306,2306,2706,010468,100
September 03, 20266,1005,9705,9706,1205,900428,000
September 02, 20266,0806,0406,0406,2006,010536,400
September 01, 20266,2606,2806,2806,3406,190431,900
August 31, 20266,2006,4606,4606,5006,150518,800
August 28, 20266,5806,4706,4706,6806,440378,900
August 27, 20266,5606,5806,5806,7206,300697,600
August 26, 20266,5206,3906,3906,5206,270394,900
August 25, 20266,2506,6206,6206,6506,130468,100
August 24, 20266,5106,3406,3406,6006,290514,300
August 21, 20266,4606,5106,5106,6406,370515,000
August 20, 20266,7706,6606,6606,8206,500710,900
August 19, 20266,7706,7506,7507,0106,700752,500
August 18, 20267,5307,2707,2707,6707,250901,600
August 17, 20266,9907,5907,5907,7006,9301.11M
August 14, 20267,2506,9806,9807,4506,930830,600
August 13, 20266,8406,9406,9407,0406,780801,500
August 12, 20266,6806,6906,6906,7706,500958,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved