Japan Electronic Materials Corporation (6855.T) JPX

3,670.00

-200(-5.17%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6853,6703,6703,7303,635309,300
October 16, 20253,7103,8703,8703,9003,690417,100
October 15, 20253,5153,6553,6553,6653,510206,700
October 14, 20253,6053,5103,5103,7103,460422,800
October 10, 20253,7553,6753,6753,7803,625233,600
October 09, 20253,7903,8003,8003,8103,730232,100
October 08, 20253,6203,7353,7353,7453,615275,200
October 07, 20253,8003,7353,7353,8253,700247,400
October 06, 20253,8003,7403,7403,8003,680291,800
October 03, 20253,8353,6903,6903,8503,665462,200
October 02, 20253,4653,7853,7853,7903,445710,800
October 01, 20253,3753,3253,3253,4353,305265,200
September 30, 20253,4703,4253,4253,5503,410208,500
September 29, 20253,4053,4303,4303,4503,270173,700
September 26, 20253,5003,4153,4153,5253,395290,800
September 25, 20253,5003,5503,5503,5803,480185,200
September 24, 20253,5253,5703,5703,6303,445326,900
September 22, 20253,5103,5403,5403,6303,480273,800
September 19, 20253,5203,4953,4953,5453,335510,400
September 18, 20253,3203,4503,4503,4653,270535,400
September 17, 20253,2753,2653,2653,3053,235535,400
September 16, 20253,3053,3103,3103,3853,240360,800
September 12, 20253,2003,2403,2403,2853,115496,000
September 11, 20253,0003,1603,1603,1702,989443,700
September 10, 20252,8812,9592,9592,9592,871155,200
September 09, 20252,9052,8892,8892,9792,867275,900
September 08, 20252,8972,8902,8902,9192,849219,600
September 05, 20252,7282,8352,8352,8352,725254,200
September 04, 20252,6392,6812,6812,6932,627140,200
September 03, 20252,6412,6472,6472,7002,634174,000
September 02, 20252,6962,6852,6852,7242,670206,800
September 01, 20252,7452,6982,6982,7732,693332,500
August 29, 20252,8352,8452,8452,8702,825124,200
August 28, 20252,8222,8312,8312,8642,804175,300
August 27, 20252,9012,8292,8292,9022,825212,100
August 26, 20252,8602,8652,8652,8962,855189,200
August 25, 20252,9402,8682,8682,9932,837514,200
August 22, 20252,7282,7902,7902,7932,670347,100
August 21, 20252,6012,7282,7282,7422,581307,800
August 20, 20252,6912,6262,6262,7002,601261,000
August 19, 20252,6112,7292,7292,7492,611302,600
August 18, 20252,6322,6112,6112,6432,599172,000
August 15, 20252,7192,6502,6502,7252,643206,600
August 14, 20252,7322,6952,6952,7592,673255,800
August 13, 20252,6522,7242,7242,7582,616570,100
August 12, 20252,6062,6322,6322,6862,585663,100
August 08, 20252,4722,5612,5612,6642,4721.11M
August 07, 20252,2502,2802,2802,2962,243236,900
August 06, 20252,2502,2452,2452,2672,224256,800
August 05, 20252,3232,2862,2862,3252,243293,100
August 04, 20252,2532,3142,3142,3152,253181,400
August 01, 20252,3702,3312,3312,3752,262364,500
July 31, 20252,3852,4542,4542,4752,373251,100
July 30, 20252,3592,3742,3742,3922,337131,300
July 29, 20252,3672,3452,3452,3702,326137,000
July 28, 20252,3822,3672,3672,3922,315179,100
July 25, 20252,3722,3832,3832,4092,335158,500
July 24, 20252,4002,3712,3712,4162,351229,800
July 23, 20252,3462,3802,3802,3802,305179,100
July 22, 20252,3202,3322,3322,3652,298170,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved