Japan Electronic Materials Corporation (6855.T) JPX

Currency In JPY

6855.T Historical Return

If you invested ¥1000 in Japan Electronic Materials Corporation (6855.T) 10 years ago, it would be worth ¥14,005.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,705.14, while ¥1000 invested 1 year ago would be worth ¥1,667.34. This corresponds to total returns of 1,300.54%, 270.51%, 66.73%, respectively, with annualized returns of 30.21%, 29.93%, 66.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6855.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6,810	6,790	6,790	6,950	6,700	373,900
October 20, 2026	7,090	6,610	6,610	7,110	6,580	548,200
October 19, 2026	6,790	7,120	7,120	7,160	6,740	529,300
October 16, 2026	7,230	7,140	7,140	7,230	6,870	598,500
October 15, 2026	7,700	7,020	7,020	7,780	6,980	848,500
October 14, 2026	8,220	8,150	8,150	8,470	8,040	489,800
October 13, 2026	8,520	8,220	8,220	8,530	8,130	609,900
October 09, 2026	8,320	8,970	8,970	8,970	8,260	779,500
October 08, 2026	8,550	8,560	8,560	8,720	8,470	553,700
October 07, 2026	8,560	8,590	8,590	8,730	8,300	525,500
October 06, 2026	8,550	8,650	8,650	8,780	8,350	511,100
October 05, 2026	8,570	8,530	8,530	8,640	8,420	486,800
October 02, 2026	8,200	8,290	8,290	8,590	8,170	680,200
October 01, 2026	7,920	8,220	8,220	8,220	7,920	722,500
September 30, 2026	7,850	7,820	7,820	7,880	7,620	603,700
September 29, 2026	7,540	7,630	7,630	7,730	7,510	458,200
September 28, 2026	7,650	7,470	7,470	7,710	7,470	473,500
September 25, 2026	7,500	7,590	7,590	7,610	7,360	488,400
September 24, 2026	7,400	7,490	7,490	7,550	7,240	594,100
September 18, 2026	6,840	7,190	7,190	7,260	6,810	1.14M
September 17, 2026	6,710	6,670	6,670	6,740	6,500	450,500
September 16, 2026	6,450	6,610	6,610	6,650	6,390	328,100
September 15, 2026	6,160	6,460	6,460	6,500	6,150	343,000
September 11, 2026	6,370	6,490	6,490	6,570	6,310	517,600
September 10, 2026	6,560	6,760	6,760	6,770	6,380	430,300
September 09, 2026	6,640	6,570	6,570	6,790	6,540	434,400
September 08, 2026	6,600	6,480	6,480	6,920	6,460	605,600
September 07, 2026	6,430	6,650	6,650	6,680	6,390	517,800
September 04, 2026	6,030	6,230	6,230	6,270	6,010	468,100
September 03, 2026	6,100	5,970	5,970	6,120	5,900	428,000
September 02, 2026	6,080	6,040	6,040	6,200	6,010	536,400
September 01, 2026	6,260	6,280	6,280	6,340	6,190	431,900
August 31, 2026	6,200	6,460	6,460	6,500	6,150	518,800
August 28, 2026	6,580	6,470	6,470	6,680	6,440	378,900
August 27, 2026	6,560	6,580	6,580	6,720	6,300	697,600
August 26, 2026	6,520	6,390	6,390	6,520	6,270	394,900
August 25, 2026	6,250	6,620	6,620	6,650	6,130	468,100
August 24, 2026	6,510	6,340	6,340	6,600	6,290	514,300
August 21, 2026	6,460	6,510	6,510	6,640	6,370	515,000
August 20, 2026	6,770	6,660	6,660	6,820	6,500	710,900
August 19, 2026	6,770	6,750	6,750	7,010	6,700	752,500
August 18, 2026	7,530	7,270	7,270	7,670	7,250	901,600
August 17, 2026	6,990	7,590	7,590	7,700	6,930	1.11M
August 14, 2026	7,250	6,980	6,980	7,450	6,930	830,600
August 13, 2026	6,840	6,940	6,940	7,040	6,780	801,500
August 12, 2026	6,680	6,690	6,690	6,770	6,500	958,700
August 10, 2026	6,830	6,580	6,580	7,200	6,570	1.79M
August 07, 2026	6,750	6,450	6,450	6,790	6,230	1.05M
August 06, 2026	6,800	6,720	6,720	6,990	6,580	1.1M
August 05, 2026	6,890	7,280	7,280	7,310	6,820	878,200
August 04, 2026	6,300	6,490	6,490	6,530	6,130	621,300
August 03, 2026	6,020	6,200	6,200	6,360	5,900	998,000
July 31, 2026	5,890	6,090	6,090	6,090	5,650	671,200
July 30, 2026	5,060	5,090	5,090	5,310	4,885	895,500
July 29, 2026	5,470	5,040	5,040	5,590	4,860	1.11M
July 28, 2026	5,800	5,460	5,460	5,800	5,360	933,300
July 27, 2026	6,300	6,150	6,150	6,320	5,940	638,400
July 24, 2026	6,520	6,280	6,280	6,620	6,170	714,400
July 23, 2026	6,800	6,600	6,600	6,890	6,570	492,400
July 22, 2026	6,600	6,500	6,500	6,850	6,490	768,000