Japan Electronic Materials Corporation (6855.T) JPX

7,570.00

+90(+1.20%)

Updated at June 02 03:30PM

Currency In JPY

6855.T Historical Return

If you invested ¥1000 in Japan Electronic Materials Corporation (6855.T) 10 years ago, it would be worth ¥20,697.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,995.74, while ¥1000 invested 1 year ago would be worth ¥3,673.87. This corresponds to total returns of 1,969.72%, 299.57%, 267.39%, respectively, with annualized returns of 35.37%, 31.9%, 267.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6855.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,500	7,570	7,570	7,660	6,990	812,300
June 01, 2026	7,600	7,480	7,480	7,810	7,360	684,500
May 29, 2026	8,000	7,730	7,730	8,070	7,530	630,800
May 28, 2026	7,700	7,900	7,900	8,150	7,520	673,900
May 27, 2026	8,900	7,960	7,960	9,160	7,880	1.15M
May 26, 2026	8,180	8,090	8,090	8,370	7,860	647,400
May 25, 2026	7,800	8,040	8,040	8,210	7,760	647,000
May 22, 2026	7,400	7,450	7,450	7,680	7,370	680,900
May 21, 2026	6,970	7,150	7,150	7,380	6,940	769,600
May 20, 2026	6,920	6,710	6,710	7,040	6,550	750,500
May 19, 2026	7,200	7,020	7,020	7,310	6,670	908,000
May 18, 2026	7,400	7,340	7,340	7,550	6,900	1.2M
May 15, 2026	7,760	7,220	7,220	8,190	7,040	2.37M
May 14, 2026	8,710	8,510	8,510	9,180	8,470	1.95M
May 13, 2026	7,800	8,260	8,260	8,290	7,750	752,300
May 12, 2026	8,210	8,170	8,170	8,550	8,010	1.01M
May 11, 2026	8,080	8,060	8,060	8,180	7,790	1.02M
May 08, 2026	7,830	7,780	7,780	7,870	7,440	935,800
May 07, 2026	7,650	7,920	7,920	7,920	7,470	834,100
May 01, 2026	7,050	6,920	6,920	7,200	6,750	806,200
April 30, 2026	6,670	7,040	7,040	7,240	6,650	1.07M
April 28, 2026	6,560	6,770	6,770	6,840	6,520	616,700
April 27, 2026	6,550	6,750	6,750	6,920	6,410	679,700
April 24, 2026	6,400	6,440	6,440	6,550	6,350	356,100
April 23, 2026	6,490	6,350	6,350	6,530	6,080	527,000
April 22, 2026	6,380	6,290	6,290	6,400	6,160	484,700
April 21, 2026	6,650	6,440	6,440	6,780	6,440	464,700
April 20, 2026	6,660	6,550	6,550	6,780	6,530	405,600
April 17, 2026	6,780	6,600	6,600	6,800	6,530	416,900
April 16, 2026	6,900	6,880	6,880	7,060	6,630	703,100
April 15, 2026	6,950	6,800	6,800	7,110	6,700	740,700
April 14, 2026	6,890	6,710	6,710	6,950	6,690	795,500
April 13, 2026	6,480	6,600	6,600	6,650	6,310	627,800
April 10, 2026	6,590	6,580	6,580	6,810	6,460	1.03M
April 09, 2026	6,560	6,430	6,430	6,560	6,310	809,300
April 08, 2026	6,350	6,660	6,660	6,660	6,220	903,100
April 07, 2026	5,950	5,890	5,890	6,110	5,820	416,900
April 06, 2026	5,860	5,880	5,880	6,050	5,850	341,100
April 03, 2026	5,900	5,850	5,850	6,010	5,830	489,000
April 02, 2026	5,730	5,700	5,700	5,950	5,570	792,500
April 01, 2026	5,610	5,780	5,780	5,780	5,440	582,600
March 31, 2026	5,130	5,210	5,210	5,390	5,000	721,900
March 30, 2026	5,510	5,530	5,530	5,590	5,400	516,500
March 27, 2026	5,950	5,860	5,810	6,010	5,780	476,200
March 26, 2026	6,530	6,200	6,147.1	6,530	6,160	651,000
March 25, 2026	6,500	6,720	6,662.66	6,720	6,410	527,000
March 24, 2026	6,420	6,210	6,157.01	6,520	6,030	497,600
March 23, 2026	6,410	6,120	6,067.78	6,580	6,100	682,900
March 19, 2026	6,750	6,730	6,672.58	6,930	6,660	626,000
March 18, 2026	6,750	6,950	6,890.7	6,960	6,710	728,200
March 17, 2026	7,120	6,550	6,494.11	7,140	6,550	1.49M
March 16, 2026	7,100	7,120	7,059.25	7,370	7,020	511,800
March 13, 2026	6,900	7,040	6,979.93	7,090	6,890	387,200
March 12, 2026	7,210	7,050	6,989.85	7,260	6,960	586,700
March 11, 2026	6,800	7,340	7,277.37	7,570	6,730	1.2M
March 10, 2026	7,030	7,020	7,128.65	7,190	6,790	312,200
March 09, 2026	6,760	6,640	6,583.34	6,880	6,350	717,100
March 06, 2026	7,320	7,410	7,346.77	7,680	7,120	449,800
March 05, 2026	7,380	7,540	7,475.67	7,910	7,280	760,800
March 04, 2026	7,370	6,990	6,920.44	7,610	6,800	939,200