Japan Electronic Materials Corporation (6855.T) JPX

Currency In JPY

AD

6855.T Historical Return

If you invested ¥1000 in Japan Electronic Materials Corporation (6855.T) 10 years ago, it would be worth ¥21,897.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,518.62, while ¥1000 invested 1 year ago would be worth ¥3,307.8. This corresponds to total returns of 2,089.74%, 351.86%, 230.78%, respectively, with annualized returns of 36.13%, 35.19%, 230.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6855.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,1807,3307,3307,6507,160735,600
July 09, 20267,0906,9306,9307,1306,830618,300
July 08, 20266,7706,7706,7707,1306,730815,500
July 07, 20267,3106,9706,9707,4906,960744,600
July 06, 20267,7507,4607,4607,7707,350704,200
July 03, 20267,1807,7507,7507,7506,910976,800
July 02, 20267,7007,5207,5207,8707,380960,900
July 01, 20268,0308,2808,2808,3007,900732,700
June 30, 20267,8507,7307,7307,9607,630642,800
June 29, 20268,1107,7307,7308,1107,370997,200
June 26, 20268,5108,1708,1708,6508,030783,400
June 25, 20268,6708,8108,8108,8708,440900,900
June 24, 20268,1108,0708,0708,4907,830756,000
June 23, 20269,1108,0108,0109,1408,0101.06M
June 22, 20268,2008,9908,9909,1508,2001.19M
June 19, 20268,4008,0608,0608,5107,940673,600
June 18, 20268,2008,1608,1608,5308,130588,700
June 17, 20267,8708,1608,1608,3407,840695,100
June 16, 20268,3207,9907,9908,3407,970719,100
June 15, 20268,1708,3308,3308,3307,870843,000
June 12, 20267,4207,7007,7007,9307,420879,700
June 11, 20266,6507,1207,1207,2006,470690,700
June 10, 20267,0006,9506,9507,4006,810812,700
June 09, 20267,1907,1607,1607,2706,920613,800
June 08, 20266,9707,0307,0307,1306,780826,000
June 05, 20267,4907,7207,7207,8007,280643,500
June 04, 20267,6007,7907,7907,9807,550459,700
June 03, 20267,7907,7507,7508,0607,430924,400
June 02, 20267,5007,5707,5707,6606,990812,300
June 01, 20267,6007,4807,4807,8107,360684,500
May 29, 20268,0007,7307,7308,0707,530630,800
May 28, 20267,7007,9007,9008,1507,520673,900
May 27, 20268,9007,9607,9609,1607,8801.15M
May 26, 20268,1808,0908,0908,3707,860647,400
May 25, 20267,8008,0408,0408,2107,760647,000
May 22, 20267,4007,4507,4507,6807,370680,900
May 21, 20266,9707,1507,1507,3806,940769,600
May 20, 20266,9206,7106,7107,0406,550750,500
May 19, 20267,2007,0207,0207,3106,670908,000
May 18, 20267,4007,3407,3407,5506,9001.2M
May 15, 20267,7607,2207,2208,1907,0402.37M
May 14, 20268,7108,5108,5109,1808,4701.95M
May 13, 20267,8008,2608,2608,2907,750752,300
May 12, 20268,2108,1708,1708,5508,0101.01M
May 11, 20268,0808,0608,0608,1807,7901.02M
May 08, 20267,8307,7807,7807,8707,440935,800
May 07, 20267,6507,9207,9207,9207,470834,100
May 01, 20267,0506,9206,9207,2006,750806,200
April 30, 20266,6707,0407,0407,2406,6501.07M
April 28, 20266,5606,7706,7706,8406,520616,700
April 27, 20266,5506,7506,7506,9206,410679,700
April 24, 20266,4006,4406,4406,5506,350356,100
April 23, 20266,4906,3506,3506,5306,080527,000
April 22, 20266,3806,2906,2906,4006,160484,700
April 21, 20266,6506,4406,4406,7806,440464,700
April 20, 20266,6606,5506,5506,7806,530405,600
April 17, 20266,7806,6006,6006,8006,530416,900
April 16, 20266,9006,8806,8807,0606,630703,100
April 15, 20266,9506,8006,8007,1106,700740,700
April 14, 20266,8906,7106,7106,9506,690795,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved