Japan Electronic Materials Corporation (6855.T) JPX

3,885.00

+130(+3.46%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,7653,7553,7553,8803,730187,200
December 03, 20253,6803,7403,7403,7753,665164,600
December 02, 20253,7403,6203,6203,7753,605144,700
December 01, 20253,7003,7053,7053,7303,630271,900
November 28, 20253,5503,6003,6003,6003,520110,200
November 27, 20253,6003,5503,5503,6153,525165,400
November 26, 20253,4503,5153,5153,5303,390204,500
November 25, 20253,4903,4503,4503,5653,415294,800
November 21, 20253,3653,3503,3503,4303,325415,800
November 20, 20253,6003,7103,7103,7453,590426,900
November 19, 20253,5103,4453,4453,5453,410447,400
November 18, 20253,6803,5753,5753,6953,520432,200
November 17, 20253,7453,7803,7803,8403,730339,900
November 14, 20253,6003,6803,6803,7403,560442,300
November 13, 20253,8503,7953,7953,8803,780435,500
November 12, 20253,9103,8703,8703,9353,810627,900
November 11, 20254,2954,0804,0804,3003,970562,900
November 10, 20253,9054,1304,1304,2953,905978,600
November 07, 20253,9304,0454,0454,0953,920627,300
November 06, 20254,1404,2754,2754,2804,020362,700
November 05, 20254,0604,0104,0104,1403,870509,600
November 04, 20254,4404,3404,3404,5104,300489,900
October 31, 20254,3054,3904,3904,4904,300456,600
October 30, 20254,1204,3404,3404,3954,120466,300
October 29, 20254,1154,1254,1254,1704,060393,400
October 28, 20254,0504,0004,0004,0853,980266,000
October 27, 20254,0404,0704,0704,0853,885391,700
October 24, 20253,8103,8353,8353,8403,770243,300
October 23, 20253,6403,6853,6853,6953,615204,100
October 22, 20253,8103,7503,7503,8103,695216,500
October 21, 20253,9403,8303,8303,9553,780278,400
October 20, 20253,7403,9303,9303,9653,720410,700
October 17, 20253,6853,6703,6703,7303,635309,300
October 16, 20253,7103,8703,8703,9003,690417,100
October 15, 20253,5153,6553,6553,6653,510206,700
October 14, 20253,6053,5103,5103,7103,460422,800
October 10, 20253,7553,6753,6753,7803,625233,600
October 09, 20253,7903,8003,8003,8103,730232,100
October 08, 20253,6203,7353,7353,7453,615275,200
October 07, 20253,8003,7353,7353,8253,700247,400
October 06, 20253,8003,7403,7403,8003,680291,800
October 03, 20253,8353,6903,6903,8503,665462,200
October 02, 20253,4653,7853,7853,7903,445710,800
October 01, 20253,3753,3253,3253,4353,305265,200
September 30, 20253,4703,4253,4253,5503,410208,500
September 29, 20253,4053,4303,4303,4503,270173,700
September 26, 20253,5003,4153,4153,5253,395290,800
September 25, 20253,5003,5503,5503,5803,480185,200
September 24, 20253,5253,5703,5703,6303,445326,900
September 22, 20253,5103,5403,5403,6303,480273,800
September 19, 20253,5203,4953,4953,5453,335510,400
September 18, 20253,3203,4503,4503,4653,270535,400
September 17, 20253,2753,2653,2653,3053,235535,400
September 16, 20253,3053,3103,3103,3853,240360,800
September 12, 20253,2003,2403,2403,2853,115496,000
September 11, 20253,0003,1603,1603,1702,989443,700
September 10, 20252,8812,9592,9592,9592,871155,200
September 09, 20252,9052,8892,8892,9792,867275,900
September 08, 20252,8972,8902,8902,9192,849219,600
September 05, 20252,7282,8352,8352,8352,725254,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved