Japan Electronic Materials Corporation (6855.T) JPX

2,890.00

+55(+1.94%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7282,8352,8352,8352,725254,200
September 04, 20252,6392,6812,6812,6932,627140,200
September 03, 20252,6412,6472,6472,7002,634174,000
September 02, 20252,6962,6852,6852,7242,670206,800
September 01, 20252,7452,6982,6982,7732,693332,500
August 29, 20252,8352,8452,8452,8702,825124,200
August 28, 20252,8222,8312,8312,8642,804175,300
August 27, 20252,9012,8292,8292,9022,825212,100
August 26, 20252,8602,8652,8652,8962,855189,200
August 25, 20252,9402,8682,8682,9932,837514,200
August 22, 20252,7282,7902,7902,7932,670347,100
August 21, 20252,6012,7282,7282,7422,581307,800
August 20, 20252,6912,6262,6262,7002,601261,000
August 19, 20252,6112,7292,7292,7492,611302,600
August 18, 20252,6322,6112,6112,6432,599172,000
August 15, 20252,7192,6502,6502,7252,643206,600
August 14, 20252,7322,6952,6952,7592,673255,800
August 13, 20252,6522,7242,7242,7582,616570,100
August 12, 20252,6062,6322,6322,6862,585663,100
August 08, 20252,4722,5612,5612,6642,4721.11M
August 07, 20252,2502,2802,2802,2962,243236,900
August 06, 20252,2502,2452,2452,2672,224256,800
August 05, 20252,3232,2862,2862,3252,243293,100
August 04, 20252,2532,3142,3142,3152,253181,400
August 01, 20252,3702,3312,3312,3752,262364,500
July 31, 20252,3852,4542,4542,4752,373251,100
July 30, 20252,3592,3742,3742,3922,337131,300
July 29, 20252,3672,3452,3452,3702,326137,000
July 28, 20252,3822,3672,3672,3922,315179,100
July 25, 20252,3722,3832,3832,4092,335158,500
July 24, 20252,4002,3712,3712,4162,351229,800
July 23, 20252,3462,3802,3802,3802,305179,100
July 22, 20252,3202,3322,3322,3652,298170,900
July 18, 20252,3232,3222,3222,3462,296193,300
July 17, 20252,2742,3212,3212,3272,252204,700
July 16, 20252,3152,2792,2792,3372,250207,900
July 15, 20252,2412,3082,3082,3252,210230,600
July 14, 20252,2612,2542,2542,2852,245120,700
July 11, 20252,2552,2722,2722,3352,244185,300
July 10, 20252,2882,2712,2712,3002,259179,200
July 09, 20252,3402,2882,2882,3402,274161,100
July 08, 20252,2542,3182,3182,3592,253255,300
July 07, 20252,2792,2602,2602,3162,250155,600
July 04, 20252,3652,3112,3112,3672,289185,600
July 03, 20252,3222,3382,3382,3702,307177,500
July 02, 20252,2712,2922,2922,3322,234375,000
July 01, 20252,4412,4172,4172,4672,405279,900
June 30, 20252,5732,4432,4432,5952,436497,600
June 27, 20252,4782,5232,5232,5332,470464,200
June 26, 20252,4502,4302,4302,5072,421456,600
June 25, 20252,3802,4252,4252,4252,345494,200
June 24, 20252,3022,2842,2842,3382,264276,400
June 23, 20252,2032,2762,2732,3032,170292,100
June 20, 20252,1602,2512,2512,2932,156399,300
June 19, 20252,1812,1602,1602,1972,151114,800
June 18, 20252,1622,1812,1812,2102,159153,500
June 17, 20252,1602,1942,1942,2282,147261,100
June 16, 20252,0642,1432,1432,1452,064159,100
June 13, 20252,1412,0582,0582,1562,052199,700
June 12, 20252,1532,1292,1292,1722,123158,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved