Japan Electronic Materials Corporation (6855.T) JPX

Currency In JPY

AD

6855.T Historical Return

If you invested ¥1000 in Japan Electronic Materials Corporation (6855.T) 10 years ago, it would be worth ¥19,829.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,384.52, while ¥1000 invested 1 year ago would be worth ¥2,223.84. This corresponds to total returns of 1,882.92%, 438.45%, 122.38%, respectively, with annualized returns of 34.8%, 40.06%, 122.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6855.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,9208,2208,2208,2207,920722,500
September 30, 20267,8507,8207,8207,8807,620603,700
September 29, 20267,5407,6307,6307,7307,510458,200
September 28, 20267,6507,4707,4707,7107,470473,500
September 25, 20267,5007,5907,5907,6107,360488,400
September 24, 20267,4007,4907,4907,5507,240594,100
September 18, 20266,8407,1907,1907,2606,8101.14M
September 17, 20266,7106,6706,6706,7406,500450,500
September 16, 20266,4506,6106,6106,6506,390328,100
September 15, 20266,1606,4606,4606,5006,150343,000
September 11, 20266,3706,4906,4906,5706,310517,600
September 10, 20266,5606,7606,7606,7706,380430,300
September 09, 20266,6406,5706,5706,7906,540434,400
September 08, 20266,6006,4806,4806,9206,460605,600
September 07, 20266,4306,6506,6506,6806,390517,800
September 04, 20266,0306,2306,2306,2706,010468,100
September 03, 20266,1005,9705,9706,1205,900428,000
September 02, 20266,0806,0406,0406,2006,010536,400
September 01, 20266,2606,2806,2806,3406,190431,900
August 31, 20266,2006,4606,4606,5006,150518,800
August 28, 20266,5806,4706,4706,6806,440378,900
August 27, 20266,5606,5806,5806,7206,300697,600
August 26, 20266,5206,3906,3906,5206,270394,900
August 25, 20266,2506,6206,6206,6506,130468,100
August 24, 20266,5106,3406,3406,6006,290514,300
August 21, 20266,4606,5106,5106,6406,370515,000
August 20, 20266,7706,6606,6606,8206,500710,900
August 19, 20266,7706,7506,7507,0106,700752,500
August 18, 20267,5307,2707,2707,6707,250901,600
August 17, 20266,9907,5907,5907,7006,9301.11M
August 14, 20267,2506,9806,9807,4506,930830,600
August 13, 20266,8406,9406,9407,0406,780801,500
August 12, 20266,6806,6906,6906,7706,500958,700
August 10, 20266,8306,5806,5807,2006,5701.79M
August 07, 20266,7506,4506,4506,7906,2301.05M
August 06, 20266,8006,7206,7206,9906,5801.1M
August 05, 20266,8907,2807,2807,3106,820878,200
August 04, 20266,3006,4906,4906,5306,130621,300
August 03, 20266,0206,2006,2006,3605,900998,000
July 31, 20265,8906,0906,0906,0905,650671,200
July 30, 20265,0605,0905,0905,3104,885895,500
July 29, 20265,4705,0405,0405,5904,8601.11M
July 28, 20265,8005,4605,4605,8005,360933,300
July 27, 20266,3006,1506,1506,3205,940638,400
July 24, 20266,5206,2806,2806,6206,170714,400
July 23, 20266,8006,6006,6006,8906,570492,400
July 22, 20266,6006,5006,5006,8506,490768,000
July 21, 20266,0206,3606,3606,3705,830932,900
July 17, 20266,1205,9605,9606,1205,6201.35M
July 16, 20266,8806,6206,6206,9206,550664,000
July 15, 20267,1207,1307,1307,2607,040533,500
July 14, 20266,9007,0807,0807,1106,740829,600
July 13, 20267,2607,2007,2007,7607,090642,200
July 10, 20267,1807,3307,3307,6507,160735,600
July 09, 20267,0906,9306,9307,1306,830618,300
July 08, 20266,7706,7706,7707,1306,730815,500
July 07, 20267,3106,9706,9707,4906,960744,600
July 06, 20267,7507,4607,4607,7707,350704,200
July 03, 20267,1807,7507,7507,7506,910976,800
July 02, 20267,7007,5207,5207,8707,380960,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved