Japan Electronic Materials Corporation (6855.T) JPX

Currency In JPY

6855.T Historical Return

If you invested ¥1000 in Japan Electronic Materials Corporation (6855.T) 10 years ago, it would be worth ¥18,954.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,262.68, while ¥1000 invested 1 year ago would be worth ¥2,370.14. This corresponds to total returns of 1,795.47%, 326.27%, 137.01%, respectively, with annualized returns of 34.18%, 33.64%, 137.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6855.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,460	6,510	6,510	6,640	6,370	515,000
August 20, 2026	6,770	6,660	6,660	6,820	6,500	710,900
August 19, 2026	6,770	6,750	6,750	7,010	6,700	752,500
August 18, 2026	7,530	7,270	7,270	7,670	7,250	901,600
August 17, 2026	6,990	7,590	7,590	7,700	6,930	1.11M
August 14, 2026	7,250	6,980	6,980	7,450	6,930	830,600
August 13, 2026	6,840	6,940	6,940	7,040	6,780	801,500
August 12, 2026	6,680	6,690	6,690	6,770	6,500	958,700
August 10, 2026	6,830	6,580	6,580	7,200	6,570	1.79M
August 07, 2026	6,750	6,450	6,450	6,790	6,230	1.05M
August 06, 2026	6,800	6,720	6,720	6,990	6,580	1.1M
August 05, 2026	6,890	7,280	7,280	7,310	6,820	878,200
August 04, 2026	6,300	6,490	6,490	6,530	6,130	621,300
August 03, 2026	6,020	6,200	6,200	6,360	5,900	998,000
July 31, 2026	5,890	6,090	6,090	6,090	5,650	671,200
July 30, 2026	5,060	5,090	5,090	5,310	4,885	895,500
July 29, 2026	5,470	5,040	5,040	5,590	4,860	1.11M
July 28, 2026	5,800	5,460	5,460	5,800	5,360	933,300
July 27, 2026	6,300	6,150	6,150	6,320	5,940	638,400
July 24, 2026	6,520	6,280	6,280	6,620	6,170	714,400
July 23, 2026	6,800	6,600	6,600	6,890	6,570	492,400
July 22, 2026	6,600	6,500	6,500	6,850	6,490	768,000
July 21, 2026	6,020	6,360	6,360	6,370	5,830	932,900
July 17, 2026	6,120	5,960	5,960	6,120	5,620	1.35M
July 16, 2026	6,880	6,620	6,620	6,920	6,550	664,000
July 15, 2026	7,120	7,130	7,130	7,260	7,040	533,500
July 14, 2026	6,900	7,080	7,080	7,110	6,740	829,600
July 13, 2026	7,260	7,200	7,200	7,760	7,090	642,200
July 10, 2026	7,180	7,330	7,330	7,650	7,160	735,600
July 09, 2026	7,090	6,930	6,930	7,130	6,830	618,300
July 08, 2026	6,770	6,770	6,770	7,130	6,730	815,500
July 07, 2026	7,310	6,970	6,970	7,490	6,960	744,600
July 06, 2026	7,750	7,460	7,460	7,770	7,350	704,200
July 03, 2026	7,180	7,750	7,750	7,750	6,910	976,800
July 02, 2026	7,700	7,520	7,520	7,870	7,380	960,900
July 01, 2026	8,030	8,280	8,280	8,300	7,900	732,700
June 30, 2026	7,850	7,730	7,730	7,960	7,630	642,800
June 29, 2026	8,110	7,730	7,730	8,110	7,370	997,200
June 26, 2026	8,510	8,170	8,170	8,650	8,030	783,400
June 25, 2026	8,670	8,810	8,810	8,870	8,440	900,900
June 24, 2026	8,110	8,070	8,070	8,490	7,830	756,000
June 23, 2026	9,110	8,010	8,010	9,140	8,010	1.06M
June 22, 2026	8,200	8,990	8,990	9,150	8,200	1.19M
June 19, 2026	8,400	8,060	8,060	8,510	7,940	673,600
June 18, 2026	8,200	8,160	8,160	8,530	8,130	588,700
June 17, 2026	7,870	8,160	8,160	8,340	7,840	695,100
June 16, 2026	8,320	7,990	7,990	8,340	7,970	719,100
June 15, 2026	8,170	8,330	8,330	8,330	7,870	843,000
June 12, 2026	7,420	7,700	7,700	7,930	7,420	879,700
June 11, 2026	6,650	7,120	7,120	7,200	6,470	690,700
June 10, 2026	7,000	6,950	6,950	7,400	6,810	812,700
June 09, 2026	7,190	7,160	7,160	7,270	6,920	613,800
June 08, 2026	6,970	7,030	7,030	7,130	6,780	826,000
June 05, 2026	7,490	7,720	7,720	7,800	7,280	643,500
June 04, 2026	7,600	7,790	7,790	7,980	7,550	459,700
June 03, 2026	7,790	7,750	7,750	8,060	7,430	924,400
June 02, 2026	7,500	7,570	7,570	7,660	6,990	812,300
June 01, 2026	7,600	7,480	7,480	7,810	7,360	684,500
May 29, 2026	8,000	7,730	7,730	8,070	7,530	630,800
May 28, 2026	7,700	7,900	7,900	8,150	7,520	673,900