HORIBA, Ltd. (6856.T) JPX

11,730.00

-65(-0.55%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,64011,79511,79511,84511,535328,100
September 04, 202511,28511,34011,34011,38011,260141,800
September 03, 202510,94011,34011,34011,35010,905311,700
September 02, 202510,95010,94010,94011,11010,920115,900
September 01, 202511,03510,95010,95011,09510,800166,100
August 29, 202511,18511,10011,10011,25511,080107,400
August 28, 202511,10011,14011,14011,18511,070123,300
August 27, 202511,25011,13011,13011,31511,100121,200
August 26, 202511,28511,18511,18511,42011,065233,000
August 25, 202511,38511,36011,36011,43011,275129,200
August 22, 202511,19011,28511,28511,36511,035180,900
August 21, 202511,12011,18011,18011,19511,065135,100
August 20, 202511,44011,18511,18511,51511,160214,200
August 19, 202511,00011,20011,20011,25510,920164,400
August 18, 202511,08011,01511,01511,16510,910181,600
August 15, 202510,95011,06011,06011,06010,840158,700
August 14, 202511,09510,96510,96511,14010,870164,500
August 13, 202511,18011,15511,15511,30511,065199,200
August 12, 202511,25011,18511,18511,41011,155266,700
August 08, 202511,22011,19511,19511,39511,150215,600
August 07, 202511,10511,19511,19511,19510,980169,600
August 06, 202511,08011,22011,22011,29511,080128,000
August 05, 202511,19511,12511,12511,23511,050148,600
August 04, 202510,88511,10511,10511,10510,850170,300
August 01, 202511,10511,18511,18511,35011,030211,700
July 31, 202511,19511,24011,24011,31511,170102,400
July 30, 202511,10011,15011,15011,20011,03578,800
July 29, 202511,00011,12011,12011,13010,98578,100
July 28, 202511,22511,12511,12511,27511,09098,800
July 25, 202511,23511,14011,14011,23511,125181,800
July 24, 202511,25511,27011,27011,35011,175133,500
July 23, 202511,12011,06511,06511,25011,020247,500
July 22, 202511,19510,96010,96011,24010,890143,700
July 18, 202511,09011,10011,10011,15511,065108,200
July 17, 202510,91011,04511,04511,04510,885104,200
July 16, 202511,05010,98510,98511,11510,950104,300
July 15, 202510,69010,96010,96011,02010,665165,000
July 14, 202510,63010,66010,66010,67010,55592,600
July 11, 202510,76510,69010,69010,83010,69088,600
July 10, 202510,79510,68510,68510,80510,615102,300
July 09, 202510,79510,74510,74510,79510,71586,300
July 08, 202510,84010,79510,79510,85510,730129,300
July 07, 202510,84010,76010,76010,85010,73091,900
July 04, 202511,11010,93010,93011,13510,88565,100
July 03, 202510,99511,05511,05511,14010,950113,200
July 02, 202511,00010,99510,99511,09010,89093,000
July 01, 202511,08011,15511,15511,28011,050180,100
June 30, 202511,39011,25511,25511,43511,140257,700
June 27, 202511,16011,12511,12511,24511,045234,300
June 26, 202510,90011,05510,97511,15010,900174,800
June 25, 202510,65510,81010,731.7710,94510,615150,000
June 24, 202510,67510,62010,543.1510,72010,590100,000
June 23, 202510,38010,49010,49010,56510,330111,400
June 20, 202510,30510,48510,48510,53510,305187,700
June 19, 202510,39510,36510,36510,47010,300124,200
June 18, 202510,28010,42010,42010,45010,28098,400
June 17, 202510,16010,27510,27510,27510,16083,700
June 16, 202510,11010,06510,06510,17010,01559,900
June 13, 202510,2109,9869,98610,2259,944163,600
June 12, 202510,40510,16510,16510,47510,140135,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved