HORIBA, Ltd. (6856.T) JPX

Currency In JPY

6856.T Historical Return

If you invested ¥1000 in HORIBA, Ltd. (6856.T) 10 years ago, it would be worth ¥5,541.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,918.63, while ¥1000 invested 1 year ago would be worth ¥1,784.44. This corresponds to total returns of 454.18%, 191.86%, 78.44%, respectively, with annualized returns of 18.67%, 23.89%, 78.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21,135	21,490	21,490	21,630	21,135	256,000
September 10, 2026	22,040	22,100	22,100	22,150	21,515	165,300
September 09, 2026	22,110	21,885	21,885	22,410	21,885	184,400
September 08, 2026	22,580	21,610	21,610	22,755	21,610	168,200
September 07, 2026	23,040	22,980	22,980	23,085	22,680	202,300
September 04, 2026	22,465	22,550	22,550	22,950	22,405	248,900
September 03, 2026	22,800	22,470	22,470	22,800	22,350	154,200
September 02, 2026	23,000	22,535	22,535	23,100	22,535	180,700
September 01, 2026	23,185	23,440	23,440	23,535	22,940	129,500
August 31, 2026	22,885	23,465	23,465	23,500	22,845	303,000
August 28, 2026	23,815	23,385	23,385	24,085	23,380	181,900
August 27, 2026	24,090	23,675	23,675	24,250	23,345	155,600
August 26, 2026	23,825	23,590	23,590	23,900	23,405	173,600
August 25, 2026	23,150	23,325	23,325	23,405	22,710	132,000
August 24, 2026	23,270	23,175	23,175	23,455	22,950	147,300
August 21, 2026	23,405	23,295	23,295	23,415	22,750	127,900
August 20, 2026	23,240	23,655	23,655	23,715	22,930	207,100
August 19, 2026	23,545	23,315	23,315	23,830	23,230	200,100
August 18, 2026	25,540	24,765	24,765	25,880	24,570	212,300
August 17, 2026	25,075	25,540	25,540	25,540	24,940	302,000
August 14, 2026	25,000	25,045	25,045	25,715	24,900	175,800
August 13, 2026	25,040	24,910	24,910	25,260	24,455	357,300
August 12, 2026	24,700	24,675	24,675	25,120	24,470	328,400
August 10, 2026	25,580	24,880	24,880	26,485	24,725	391,600
August 07, 2026	27,310	25,670	25,670	27,340	25,625	364,000
August 06, 2026	27,470	27,245	27,245	27,780	26,910	197,100
August 05, 2026	28,150	27,785	27,785	28,315	27,530	228,600
August 04, 2026	26,150	26,780	26,780	26,990	26,030	201,900
August 03, 2026	25,680	26,085	26,085	26,490	25,205	228,400
July 31, 2026	25,860	25,675	25,675	26,305	25,000	349,900
July 30, 2026	23,400	23,895	23,895	24,550	23,170	530,900
July 29, 2026	24,440	23,520	23,520	24,805	23,030	331,000
July 28, 2026	24,550	24,700	24,700	25,300	24,485	278,600
July 27, 2026	26,685	26,995	26,995	26,995	26,120	191,800
July 24, 2026	26,910	26,540	26,540	27,095	26,105	195,500
July 23, 2026	27,115	27,085	27,085	27,715	26,830	183,300
July 22, 2026	27,830	27,165	27,165	27,980	27,165	141,800
July 21, 2026	25,615	26,895	26,895	26,900	25,455	201,900
July 17, 2026	26,435	25,495	25,495	26,490	24,865	382,200
July 16, 2026	27,880	27,835	27,835	28,000	27,410	182,300
July 15, 2026	27,675	28,880	28,880	28,985	27,460	267,900
July 14, 2026	27,160	27,175	27,175	27,495	26,410	197,700
July 13, 2026	27,545	27,475	27,475	28,385	27,185	297,500
July 10, 2026	27,460	27,800	27,800	27,965	27,265	259,700
July 09, 2026	26,575	26,460	26,460	26,575	25,960	177,900
July 08, 2026	25,115	25,575	25,575	26,260	25,100	322,600
July 07, 2026	27,650	26,360	26,360	27,995	26,065	123,100
July 06, 2026	28,200	27,650	27,650	28,200	27,170	145,400
July 03, 2026	26,735	27,675	27,675	27,690	26,225	262,600
July 02, 2026	27,680	27,580	27,580	28,235	26,960	192,100
July 01, 2026	28,410	28,680	28,680	28,910	27,680	337,300
June 30, 2026	27,660	27,410	27,410	27,810	27,140	134,100
June 29, 2026	27,340	27,270	27,270	27,480	26,450	162,600
June 26, 2026	28,365	28,130	28,130	28,730	27,560	196,000
June 25, 2026	28,350	28,580	28,580	28,785	27,880	133,700
June 24, 2026	27,600	27,425	27,425	27,835	27,040	160,000
June 23, 2026	29,155	27,730	27,730	29,220	27,730	198,400
June 22, 2026	28,780	28,735	28,735	29,285	28,670	135,900
June 19, 2026	29,440	28,630	28,630	30,100	28,585	337,900
June 18, 2026	27,770	28,440	28,440	28,740	27,705	200,600