HORIBA, Ltd. (6856.T) JPX

17,455.00

+320(+1.87%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617,14517,13517,13517,26016,920186,800
January 09, 202616,34016,47016,47016,52016,190149,600
January 08, 202616,70016,42516,42516,95016,425142,900
January 07, 202616,79516,81016,81017,01016,700184,100
January 06, 202616,41016,45016,45016,52516,335115,700
January 05, 202616,31016,32516,32516,43516,180163,000
December 30, 202515,97015,96015,96016,19015,900121,900
December 29, 202516,04516,08016,08016,19016,010103,900
December 26, 202516,46016,31516,31516,51516,23094,200
December 25, 202516,20016,45016,45016,45016,190110,000
December 24, 202516,05016,09516,09516,17516,025106,800
December 23, 202515,99015,98015,98015,99015,755116,900
December 22, 202515,98015,99015,99016,13515,840148,100
December 19, 202515,63515,58015,58015,67015,535173,500
December 18, 202515,37015,42015,42015,51015,300167,300
December 17, 202515,28015,45015,45015,45015,210124,000
December 16, 202515,58515,25015,25015,63515,250172,400
December 15, 202515,60015,84015,84016,06015,580134,900
December 12, 202516,13015,94515,94516,17015,845128,900
December 11, 202516,00515,92515,92516,08515,875120,700
December 10, 202516,18015,98015,98016,18015,785210,400
December 09, 202516,00016,13016,13016,20515,950268,600
December 08, 202516,29516,15016,15016,68015,930381,900
December 05, 202515,22015,26515,26515,38015,220139,000
December 04, 202514,81015,35015,35015,35014,785205,800
December 03, 202514,58014,81014,81015,00014,535217,100
December 02, 202514,44514,53514,53514,68014,445176,200
December 01, 202514,53014,45014,45014,62014,410157,100
November 28, 202514,46014,45514,45514,52014,29083,700
November 27, 202514,36014,46014,46014,52514,330100,600
November 26, 202514,16514,22014,22014,27014,040102,100
November 25, 202514,02014,06514,06514,22013,925138,000
November 21, 202513,83013,74513,74513,94513,615166,800
November 20, 202514,30014,13014,13014,37514,065148,100
November 19, 202514,07013,77513,77514,14013,705166,600
November 18, 202514,45514,13514,13514,57014,125293,500
November 17, 202513,94014,63014,63014,85013,830647,000
November 14, 202513,03013,04013,04013,19512,970474,800
November 13, 202513,42513,58013,58013,73013,370193,800
November 12, 202513,43513,56013,56013,56513,255241,200
November 11, 202513,88013,54013,54013,91013,515149,500
November 10, 202513,81513,75013,75013,81513,675134,900
November 07, 202513,72513,61013,61013,80013,530130,600
November 06, 202514,01014,00514,00514,06013,855148,900
November 05, 202513,82013,79513,79514,00013,275324,100
November 04, 202514,36514,10014,10014,56014,065233,400
October 31, 202514,25014,36514,36514,41514,155139,000
October 30, 202513,76514,24514,24514,29013,765255,800
October 29, 202513,74513,84513,84513,95513,710231,900
October 28, 202513,81013,57513,57514,03013,575229,600
October 27, 202513,55513,89013,89013,98513,435246,000
October 24, 202513,25513,41513,41513,45013,205164,300
October 23, 202513,06513,09013,09013,19012,980157,500
October 22, 202513,05013,24513,24513,30012,985229,400
October 21, 202513,05013,01513,01513,15012,995196,200
October 20, 202512,84513,01013,01013,03512,680146,600
October 17, 202512,80512,62012,62012,86512,615152,400
October 16, 202512,82012,87012,87012,88012,730171,700
October 15, 202512,42012,74012,74012,75012,420157,900
October 14, 202512,58512,41512,41512,78012,330257,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved