HORIBA, Ltd. (6856.T) JPX

Currency In JPY

AD

6856.T Historical Return

If you invested ¥1000 in HORIBA, Ltd. (6856.T) 10 years ago, it would be worth ¥6,526.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,434, while ¥1000 invested 1 year ago would be worth ¥2,077.35. This corresponds to total returns of 552.66%, 243.4%, 107.74%, respectively, with annualized returns of 20.62%, 27.97%, 107.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623,40523,29523,29523,41522,750127,900
August 20, 202623,24023,65523,65523,71522,930207,100
August 19, 202623,54523,31523,31523,83023,230200,100
August 18, 202625,54024,76524,76525,88024,570212,300
August 17, 202625,07525,54025,54025,54024,940302,000
August 14, 202625,00025,04525,04525,71524,900175,800
August 13, 202625,04024,91024,91025,26024,455357,300
August 12, 202624,70024,67524,67525,12024,470328,400
August 10, 202625,58024,88024,88026,48524,725391,600
August 07, 202627,31025,67025,67027,34025,625364,000
August 06, 202627,47027,24527,24527,78026,910197,100
August 05, 202628,15027,78527,78528,31527,530228,600
August 04, 202626,15026,78026,78026,99026,030201,900
August 03, 202625,68026,08526,08526,49025,205228,400
July 31, 202625,86025,67525,67526,30525,000349,900
July 30, 202623,40023,89523,89524,55023,170530,900
July 29, 202624,44023,52023,52024,80523,030331,000
July 28, 202624,55024,70024,70025,30024,485278,600
July 27, 202626,68526,99526,99526,99526,120191,800
July 24, 202626,91026,54026,54027,09526,105195,500
July 23, 202627,11527,08527,08527,71526,830183,300
July 22, 202627,83027,16527,16527,98027,165141,800
July 21, 202625,61526,89526,89526,90025,455201,900
July 17, 202626,43525,49525,49526,49024,865382,200
July 16, 202627,88027,83527,83528,00027,410182,300
July 15, 202627,67528,88028,88028,98527,460267,900
July 14, 202627,16027,17527,17527,49526,410197,700
July 13, 202627,54527,47527,47528,38527,185297,500
July 10, 202627,46027,80027,80027,96527,265259,700
July 09, 202626,57526,46026,46026,57525,960177,900
July 08, 202625,11525,57525,57526,26025,100322,600
July 07, 202627,65026,36026,36027,99526,065123,100
July 06, 202628,20027,65027,65028,20027,170145,400
July 03, 202626,73527,67527,67527,69026,225262,600
July 02, 202627,68027,58027,58028,23526,960192,100
July 01, 202628,41028,68028,68028,91027,680337,300
June 30, 202627,66027,41027,41027,81027,140134,100
June 29, 202627,34027,27027,27027,48026,450162,600
June 26, 202628,36528,13028,13028,73027,560196,000
June 25, 202628,35028,58028,58028,78527,880133,700
June 24, 202627,60027,42527,42527,83527,040160,000
June 23, 202629,15527,73027,73029,22027,730198,400
June 22, 202628,78028,73528,73529,28528,670135,900
June 19, 202629,44028,63028,63030,10028,585337,900
June 18, 202627,77028,44028,44028,74027,705200,600
June 17, 202626,76027,45527,45527,69526,645152,300
June 16, 202626,60527,02027,02027,07026,375119,800
June 15, 202626,71026,60526,60526,80026,120163,500
June 12, 202625,50025,44525,44526,19025,300187,100
June 11, 202624,01024,80024,80024,85023,650117,900
June 10, 202624,74024,74024,74025,36524,470163,600
June 09, 202624,80525,18025,18025,27024,400153,000
June 08, 202625,00024,47524,47525,25024,310167,800
June 05, 202625,84525,92025,92026,21525,415149,100
June 04, 202626,11026,34526,34526,54026,000134,300
June 03, 202626,12526,61026,61026,80025,990201,600
June 02, 202626,44525,85525,85526,59525,170174,100
June 01, 202626,03026,60526,60527,11525,940156,400
May 29, 202626,90026,26526,26527,24526,265230,900
May 28, 202625,77026,10526,10526,17025,400158,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved