HORIBA, Ltd. (6856.T) JPX

Currency In JPY

6856.T Historical Return

If you invested ¥1000 in HORIBA, Ltd. (6856.T) 10 years ago, it would be worth ¥5,107.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,132.64, while ¥1000 invested 1 year ago would be worth ¥1,522.92. This corresponds to total returns of 410.71%, 213.26%, 52.29%, respectively, with annualized returns of 17.71%, 25.64%, 52.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19,780	20,635	20,635	20,770	19,675	309,800
November 10, 2026	19,670	19,800	19,800	20,040	19,315	288,800
November 09, 2026	18,630	18,610	18,610	19,040	18,305	287,100
November 06, 2026	16,920	18,025	18,025	18,130	16,765	451,700
November 05, 2026	20,605	19,010	19,010	20,885	18,765	363,900
November 04, 2026	21,715	20,885	20,885	21,760	19,670	287,500
November 02, 2026	21,185	21,655	21,655	21,745	21,175	297,200
October 30, 2026	22,565	22,035	22,035	22,755	21,885	244,200
October 29, 2026	22,850	22,920	22,920	23,100	22,265	267,700
October 28, 2026	22,920	22,850	22,850	23,060	22,590	157,300
October 27, 2026	22,285	22,420	22,420	22,620	22,270	254,400
October 26, 2026	22,220	21,620	21,620	22,285	21,570	215,200
October 23, 2026	21,505	22,195	22,195	22,245	21,065	250,700
October 22, 2026	23,390	22,380	22,380	23,410	22,090	252,400
October 21, 2026	23,135	23,270	23,270	23,700	23,085	194,000
October 20, 2026	23,780	22,970	22,970	23,810	22,930	119,700
October 19, 2026	23,120	23,780	23,780	23,965	22,925	165,500
October 16, 2026	23,580	24,120	24,120	24,230	23,160	184,500
October 15, 2026	24,440	23,445	23,445	24,470	23,280	257,900
October 14, 2026	25,490	25,440	25,440	25,915	25,265	170,600
October 13, 2026	25,770	25,510	25,510	25,860	25,140	209,200
October 09, 2026	25,010	26,330	26,330	26,350	24,915	264,500
October 08, 2026	25,855	25,560	25,560	26,015	25,505	173,500
October 07, 2026	26,310	26,140	26,140	26,570	25,700	269,700
October 06, 2026	26,135	26,495	26,495	26,545	25,930	181,900
October 05, 2026	25,745	26,345	26,345	26,555	25,590	237,600
October 02, 2026	25,040	25,330	25,330	25,415	24,880	254,000
October 01, 2026	24,820	25,245	25,245	25,245	24,525	239,800
September 30, 2026	24,655	24,445	24,445	24,765	24,315	220,400
September 29, 2026	24,025	24,295	24,295	24,320	23,900	227,200
September 28, 2026	24,195	23,785	23,785	24,345	23,785	308,100
September 25, 2026	23,395	23,855	23,855	23,905	23,120	271,400
September 24, 2026	23,100	23,530	23,530	23,530	22,640	384,400
September 18, 2026	22,430	22,885	22,885	22,885	22,240	519,200
September 17, 2026	22,310	22,015	22,015	22,335	21,890	227,200
September 16, 2026	21,570	22,130	22,130	22,130	21,440	166,000
September 15, 2026	21,195	21,560	21,560	21,765	21,150	172,900
September 11, 2026	21,135	21,490	21,490	21,630	21,135	256,000
September 10, 2026	22,040	22,100	22,100	22,150	21,515	165,300
September 09, 2026	22,110	21,885	21,885	22,410	21,885	184,400
September 08, 2026	22,580	21,610	21,610	22,755	21,610	168,200
September 07, 2026	23,040	22,980	22,980	23,085	22,680	202,300
September 04, 2026	22,465	22,550	22,550	22,950	22,405	248,900
September 03, 2026	22,800	22,470	22,470	22,800	22,350	154,200
September 02, 2026	23,000	22,535	22,535	23,100	22,535	180,700
September 01, 2026	23,185	23,440	23,440	23,535	22,940	129,500
August 31, 2026	22,885	23,465	23,465	23,500	22,845	303,000
August 28, 2026	23,815	23,385	23,385	24,085	23,380	181,900
August 27, 2026	24,090	23,675	23,675	24,250	23,345	155,600
August 26, 2026	23,825	23,590	23,590	23,900	23,405	173,600
August 25, 2026	23,150	23,325	23,325	23,405	22,710	132,000
August 24, 2026	23,270	23,175	23,175	23,455	22,950	147,300
August 21, 2026	23,405	23,295	23,295	23,415	22,750	127,900
August 20, 2026	23,240	23,655	23,655	23,715	22,930	207,100
August 19, 2026	23,545	23,315	23,315	23,830	23,230	200,100
August 18, 2026	25,540	24,765	24,765	25,880	24,570	212,300
August 17, 2026	25,075	25,540	25,540	25,540	24,940	302,000
August 14, 2026	25,000	25,045	25,045	25,715	24,900	175,800
August 13, 2026	25,040	24,910	24,910	25,260	24,455	357,300
August 12, 2026	24,700	24,675	24,675	25,120	24,470	328,400