HORIBA, Ltd. (6856.T) JPX

Currency In JPY

6856.T Historical Return

If you invested ¥1000 in HORIBA, Ltd. (6856.T) 10 years ago, it would be worth ¥6,607.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,721.28, while ¥1000 invested 1 year ago would be worth ¥2,342.16. This corresponds to total returns of 560.71%, 272.13%, 134.22%, respectively, with annualized returns of 20.77%, 30.04%, 134.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25,860	25,675	25,675	26,305	25,000	349,900
July 30, 2026	23,400	23,895	23,895	24,550	23,170	530,900
July 29, 2026	24,440	23,520	23,520	24,805	23,030	331,000
July 28, 2026	24,550	24,700	24,700	25,300	24,485	278,600
July 27, 2026	26,685	26,995	26,995	26,995	26,120	191,800
July 24, 2026	26,910	26,540	26,540	27,095	26,105	195,500
July 23, 2026	27,115	27,085	27,085	27,715	26,830	183,300
July 22, 2026	27,830	27,165	27,165	27,980	27,165	141,800
July 21, 2026	25,615	26,895	26,895	26,900	25,455	201,900
July 17, 2026	26,435	25,495	25,495	26,490	24,865	382,200
July 16, 2026	27,880	27,835	27,835	28,000	27,410	182,300
July 15, 2026	27,675	28,880	28,880	28,985	27,460	267,900
July 14, 2026	27,160	27,175	27,175	27,495	26,410	197,700
July 13, 2026	27,545	27,475	27,475	28,385	27,185	297,500
July 10, 2026	27,460	27,800	27,800	27,965	27,265	259,700
July 09, 2026	26,575	26,460	26,460	26,575	25,960	177,900
July 08, 2026	25,115	25,575	25,575	26,260	25,100	322,600
July 07, 2026	27,650	26,360	26,360	27,995	26,065	123,100
July 06, 2026	28,200	27,650	27,650	28,200	27,170	145,400
July 03, 2026	26,735	27,675	27,675	27,690	26,225	262,600
July 02, 2026	27,680	27,580	27,580	28,235	26,960	192,100
July 01, 2026	28,410	28,680	28,680	28,910	27,680	337,300
June 30, 2026	27,660	27,410	27,410	27,810	27,140	134,100
June 29, 2026	27,340	27,270	27,270	27,480	26,450	162,600
June 26, 2026	28,365	28,130	28,130	28,730	27,560	196,000
June 25, 2026	28,350	28,580	28,580	28,785	27,880	133,700
June 24, 2026	27,600	27,425	27,425	27,835	27,040	160,000
June 23, 2026	29,155	27,730	27,730	29,220	27,730	198,400
June 22, 2026	28,780	28,735	28,735	29,285	28,670	135,900
June 19, 2026	29,440	28,630	28,630	30,100	28,585	337,900
June 18, 2026	27,770	28,440	28,440	28,740	27,705	200,600
June 17, 2026	26,760	27,455	27,455	27,695	26,645	152,300
June 16, 2026	26,605	27,020	27,020	27,070	26,375	119,800
June 15, 2026	26,710	26,605	26,605	26,800	26,120	163,500
June 12, 2026	25,500	25,445	25,445	26,190	25,300	187,100
June 11, 2026	24,010	24,800	24,800	24,850	23,650	117,900
June 10, 2026	24,740	24,740	24,740	25,365	24,470	163,600
June 09, 2026	24,805	25,180	25,180	25,270	24,400	153,000
June 08, 2026	25,000	24,475	24,475	25,250	24,310	167,800
June 05, 2026	25,845	25,920	25,920	26,215	25,415	149,100
June 04, 2026	26,110	26,345	26,345	26,540	26,000	134,300
June 03, 2026	26,125	26,610	26,610	26,800	25,990	201,600
June 02, 2026	26,445	25,855	25,855	26,595	25,170	174,100
June 01, 2026	26,030	26,605	26,605	27,115	25,940	156,400
May 29, 2026	26,900	26,265	26,265	27,245	26,265	230,900
May 28, 2026	25,770	26,105	26,105	26,170	25,400	158,600
May 27, 2026	26,540	26,055	26,055	26,600	26,025	223,300
May 26, 2026	26,225	25,540	25,540	26,225	25,380	178,700
May 25, 2026	26,300	26,225	26,225	26,530	25,970	162,000
May 22, 2026	25,185	25,875	25,875	26,005	24,910	173,400
May 21, 2026	25,015	24,905	24,905	25,355	24,900	180,900
May 20, 2026	24,735	24,645	24,645	24,935	24,260	168,800
May 19, 2026	25,790	25,020	25,020	25,980	24,800	225,200
May 18, 2026	26,455	25,790	25,790	26,570	25,745	262,700
May 15, 2026	28,200	25,525	25,525	28,200	25,065	629,700
May 14, 2026	24,810	24,510	24,510	25,265	24,230	268,100
May 13, 2026	23,740	24,310	24,310	24,445	23,630	164,500
May 12, 2026	24,345	24,135	24,135	24,375	23,620	183,100
May 11, 2026	24,170	23,710	23,710	24,170	23,540	191,300
May 08, 2026	22,450	23,170	23,170	23,180	22,400	217,500