HORIBA, Ltd. (6856.T) JPX

15,315.00

-35(-0.23%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,81015,35015,35015,35014,785205,800
December 03, 202514,58014,81014,81015,00014,535217,100
December 02, 202514,44514,53514,53514,68014,445176,200
December 01, 202514,53014,45014,45014,62014,410157,100
November 28, 202514,46014,45514,45514,52014,29083,700
November 27, 202514,36014,46014,46014,52514,330100,600
November 26, 202514,16514,22014,22014,27014,040102,100
November 25, 202514,02014,06514,06514,22013,925138,000
November 21, 202513,83013,74513,74513,94513,615166,800
November 20, 202514,30014,13014,13014,37514,065148,100
November 19, 202514,07013,77513,77514,14013,705166,600
November 18, 202514,45514,13514,13514,57014,125293,500
November 17, 202513,94014,63014,63014,85013,830647,000
November 14, 202513,03013,04013,04013,19512,970474,800
November 13, 202513,42513,58013,58013,73013,370193,800
November 12, 202513,43513,56013,56013,56513,255241,200
November 11, 202513,88013,54013,54013,91013,515149,500
November 10, 202513,81513,75013,75013,81513,675134,900
November 07, 202513,72513,61013,61013,80013,530130,600
November 06, 202514,01014,00514,00514,06013,855148,900
November 05, 202513,82013,79513,79514,00013,275324,100
November 04, 202514,36514,10014,10014,56014,065233,400
October 31, 202514,25014,36514,36514,41514,155139,000
October 30, 202513,76514,24514,24514,29013,765255,800
October 29, 202513,74513,84513,84513,95513,710231,900
October 28, 202513,81013,57513,57514,03013,575229,600
October 27, 202513,55513,89013,89013,98513,435246,000
October 24, 202513,25513,41513,41513,45013,205164,300
October 23, 202513,06513,09013,09013,19012,980157,500
October 22, 202513,05013,24513,24513,30012,985229,400
October 21, 202513,05013,01513,01513,15012,995196,200
October 20, 202512,84513,01013,01013,03512,680146,600
October 17, 202512,80512,62012,62012,86512,615152,400
October 16, 202512,82012,87012,87012,88012,730171,700
October 15, 202512,42012,74012,74012,75012,420157,900
October 14, 202512,58512,41512,41512,78012,330257,000
October 10, 202513,13512,84012,84013,16512,800202,600
October 09, 202513,17013,24513,24513,30013,110193,200
October 08, 202513,18513,06513,06513,22013,025153,200
October 07, 202513,35013,25013,25013,50013,220203,800
October 06, 202513,30013,26513,26513,37013,180257,800
October 03, 202513,09513,07013,07013,16512,915183,100
October 02, 202512,67013,09013,09013,25512,665385,400
October 01, 202512,49512,47512,47512,51012,315141,000
September 30, 202512,69012,54012,54012,74512,455153,600
September 29, 202512,49512,58512,58512,63012,440104,400
September 26, 202513,01012,52512,52513,05012,495186,500
September 25, 202512,86512,99512,99513,02012,745208,800
September 24, 202512,80012,81512,81512,85512,595172,100
September 22, 202512,76012,80012,80012,96012,745120,800
September 19, 202512,75012,70512,70512,95012,485335,500
September 18, 202512,22012,63012,63013,03512,200275,900
September 17, 202512,21512,24012,24012,34012,135275,900
September 16, 202512,27012,31512,31512,49512,210256,500
September 12, 202512,21512,20012,20012,28012,120213,300
September 11, 202511,75012,05012,05012,05011,680213,300
September 10, 202511,63511,78511,78511,78511,575148,700
September 09, 202511,69511,53011,53011,77011,495125,400
September 08, 202511,85511,73011,73011,93511,690114,300
September 05, 202511,64011,79511,79511,84511,535328,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved