HORIBA, Ltd. (6856.T) JPX

26,490.00

+635(+2.46%)

Updated at June 03 11:30AM

Currency In JPY

6856.T Historical Return

If you invested ¥1000 in HORIBA, Ltd. (6856.T) 10 years ago, it would be worth ¥6,681.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,202.73, while ¥1000 invested 1 year ago would be worth ¥2,611.68. This corresponds to total returns of 568.17%, 320.27%, 161.17%, respectively, with annualized returns of 20.9%, 33.24%, 161.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26,445	25,855	25,855	26,595	25,170	174,100
June 01, 2026	26,030	26,605	26,605	27,115	25,940	156,400
May 29, 2026	26,900	26,265	26,265	27,245	26,265	230,900
May 28, 2026	25,770	26,105	26,105	26,170	25,400	158,600
May 27, 2026	26,540	26,055	26,055	26,600	26,025	223,300
May 26, 2026	26,225	25,540	25,540	26,225	25,380	178,700
May 25, 2026	26,300	26,225	26,225	26,530	25,970	162,000
May 22, 2026	25,185	25,875	25,875	26,005	24,910	173,400
May 21, 2026	25,015	24,905	24,905	25,355	24,900	180,900
May 20, 2026	24,735	24,645	24,645	24,935	24,260	168,800
May 19, 2026	25,790	25,020	25,020	25,980	24,800	225,200
May 18, 2026	26,455	25,790	25,790	26,570	25,745	262,700
May 15, 2026	28,200	25,525	25,525	28,200	25,065	629,700
May 14, 2026	24,810	24,510	24,510	25,265	24,230	268,100
May 13, 2026	23,740	24,310	24,310	24,445	23,630	164,500
May 12, 2026	24,345	24,135	24,135	24,375	23,620	183,100
May 11, 2026	24,170	23,710	23,710	24,170	23,540	191,300
May 08, 2026	22,450	23,170	23,170	23,180	22,400	217,500
May 07, 2026	22,880	22,600	22,600	23,070	22,430	221,800
May 01, 2026	21,700	21,630	21,630	21,895	21,455	150,800
April 30, 2026	21,460	21,700	21,700	22,000	21,460	160,000
April 28, 2026	21,805	21,790	21,790	21,915	21,570	143,600
April 27, 2026	21,845	21,805	21,805	21,935	21,550	154,900
April 24, 2026	21,655	21,645	21,645	21,815	21,520	205,800
April 23, 2026	21,680	21,490	21,490	21,855	21,230	221,200
April 22, 2026	21,155	21,385	21,385	21,410	21,105	162,100
April 21, 2026	21,110	21,150	21,150	21,470	20,920	131,100
April 20, 2026	20,915	20,985	20,985	21,185	20,875	79,000
April 17, 2026	21,380	20,875	20,875	21,380	20,835	137,400
April 16, 2026	21,545	21,380	21,380	21,615	21,220	158,000
April 15, 2026	21,955	21,360	21,360	21,995	21,065	212,100
April 14, 2026	21,050	21,250	21,250	21,305	20,900	182,500
April 13, 2026	20,940	20,860	20,860	21,270	20,830	169,200
April 10, 2026	20,530	21,095	21,095	21,095	20,455	370,600
April 09, 2026	19,865	20,165	20,165	20,165	19,585	209,700
April 08, 2026	19,395	19,760	19,760	19,780	19,095	223,500
April 07, 2026	18,725	18,595	18,595	18,725	18,450	90,600
April 06, 2026	18,555	18,575	18,575	18,960	18,555	98,000
April 03, 2026	18,510	18,585	18,585	18,625	18,390	148,300
April 02, 2026	18,705	18,020	18,020	18,795	18,020	173,400
April 01, 2026	18,630	18,615	18,615	18,650	18,185	270,900
March 31, 2026	17,445	17,865	17,865	18,115	17,420	230,200
March 30, 2026	17,500	17,835	17,835	17,900	17,415	209,400
March 27, 2026	18,290	18,335	18,335	18,385	17,950	283,300
March 26, 2026	19,115	18,610	18,610	19,255	18,430	187,600
March 25, 2026	19,200	19,310	19,310	19,310	18,900	213,500
March 24, 2026	18,490	18,400	18,400	18,615	18,055	172,100
March 23, 2026	18,270	18,090	18,090	18,375	17,960	249,400
March 19, 2026	18,890	18,820	18,820	18,915	18,665	217,400
March 18, 2026	18,925	19,525	19,525	19,525	18,715	183,500
March 17, 2026	19,470	18,675	18,675	19,470	18,675	125,300
March 16, 2026	18,715	19,085	19,085	19,175	18,630	157,700
March 13, 2026	18,510	18,830	18,830	18,900	18,450	165,000
March 12, 2026	19,000	18,845	18,845	19,225	18,660	194,100
March 11, 2026	19,505	19,290	19,290	19,680	19,175	296,100
March 10, 2026	19,205	19,415	19,425	19,565	19,065	97,100
March 09, 2026	18,440	18,400	18,400	18,800	17,915	248,700
March 06, 2026	19,360	19,835	19,835	19,835	19,360	233,300
March 05, 2026	19,875	19,710	19,710	20,415	19,565	298,100
March 04, 2026	19,445	19,300	19,405	20,035	18,955	166,600