HORIBA, Ltd. (6856.T) JPX

Currency In JPY

AD

6856.T Historical Return

If you invested ¥1000 in HORIBA, Ltd. (6856.T) 10 years ago, it would be worth ¥5,570.94 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,918.63, while ¥1000 invested 1 year ago would be worth ¥1,767.78. This corresponds to total returns of 457.09%, 191.86%, 76.78%, respectively, with annualized returns of 18.73%, 23.88%, 76.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621,13521,49021,49021,63021,135256,000
September 10, 202622,04022,10022,10022,15021,515165,300
September 09, 202622,11021,88521,88522,41021,885184,400
September 08, 202622,58021,61021,61022,75521,610168,200
September 07, 202623,04022,98022,98023,08522,680202,300
September 04, 202622,46522,55022,55022,95022,405248,900
September 03, 202622,80022,47022,47022,80022,350154,200
September 02, 202623,00022,53522,53523,10022,535180,700
September 01, 202623,18523,44023,44023,53522,940129,500
August 31, 202622,88523,46523,46523,50022,845303,000
August 28, 202623,81523,38523,38524,08523,380181,900
August 27, 202624,09023,67523,67524,25023,345155,600
August 26, 202623,82523,59023,59023,90023,405173,600
August 25, 202623,15023,32523,32523,40522,710132,000
August 24, 202623,27023,17523,17523,45522,950147,300
August 21, 202623,40523,29523,29523,41522,750127,900
August 20, 202623,24023,65523,65523,71522,930207,100
August 19, 202623,54523,31523,31523,83023,230200,100
August 18, 202625,54024,76524,76525,88024,570212,300
August 17, 202625,07525,54025,54025,54024,940302,000
August 14, 202625,00025,04525,04525,71524,900175,800
August 13, 202625,04024,91024,91025,26024,455357,300
August 12, 202624,70024,67524,67525,12024,470328,400
August 10, 202625,58024,88024,88026,48524,725391,600
August 07, 202627,31025,67025,67027,34025,625364,000
August 06, 202627,47027,24527,24527,78026,910197,100
August 05, 202628,15027,78527,78528,31527,530228,600
August 04, 202626,15026,78026,78026,99026,030201,900
August 03, 202625,68026,08526,08526,49025,205228,400
July 31, 202625,86025,67525,67526,30525,000349,900
July 30, 202623,40023,89523,89524,55023,170530,900
July 29, 202624,44023,52023,52024,80523,030331,000
July 28, 202624,55024,70024,70025,30024,485278,600
July 27, 202626,68526,99526,99526,99526,120191,800
July 24, 202626,91026,54026,54027,09526,105195,500
July 23, 202627,11527,08527,08527,71526,830183,300
July 22, 202627,83027,16527,16527,98027,165141,800
July 21, 202625,61526,89526,89526,90025,455201,900
July 17, 202626,43525,49525,49526,49024,865382,200
July 16, 202627,88027,83527,83528,00027,410182,300
July 15, 202627,67528,88028,88028,98527,460267,900
July 14, 202627,16027,17527,17527,49526,410197,700
July 13, 202627,54527,47527,47528,38527,185297,500
July 10, 202627,46027,80027,80027,96527,265259,700
July 09, 202626,57526,46026,46026,57525,960177,900
July 08, 202625,11525,57525,57526,26025,100322,600
July 07, 202627,65026,36026,36027,99526,065123,100
July 06, 202628,20027,65027,65028,20027,170145,400
July 03, 202626,73527,67527,67527,69026,225262,600
July 02, 202627,68027,58027,58028,23526,960192,100
July 01, 202628,41028,68028,68028,91027,680337,300
June 30, 202627,66027,41027,41027,81027,140134,100
June 29, 202627,34027,27027,27027,48026,450162,600
June 26, 202628,36528,13028,13028,73027,560196,000
June 25, 202628,35028,58028,58028,78527,880133,700
June 24, 202627,60027,42527,42527,83527,040160,000
June 23, 202629,15527,73027,73029,22027,730198,400
June 22, 202628,78028,73528,73529,28528,670135,900
June 19, 202629,44028,63028,63030,10028,585337,900
June 18, 202627,77028,44028,44028,74027,705200,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved