Advantest Corporation (6857.T) JPX

27,810.00

+1490(+5.66%)

Updated at June 03 01:04PM

Currency In JPY

6857.T Historical Return

If you invested ¥1000 in Advantest Corporation (6857.T) 10 years ago, it would be worth ¥105,936.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,142.91, while ¥1000 invested 1 year ago would be worth ¥3,724.6. This corresponds to total returns of 10,493.68%, 1,014.29%, 272.46%, respectively, with annualized returns of 59.37%, 61.91%, 272.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6857.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625,81026,32026,32026,35025,2758.22M
June 01, 202625,80025,67525,67526,17025,4107.37M
May 29, 202626,38026,17026,17026,60525,6709.41M
May 28, 202626,76026,34026,34027,19525,9157.24M
May 27, 202627,20027,13027,13027,78027,0159.42M
May 26, 202628,08526,07526,07528,09025,9259.17M
May 25, 202627,24527,75527,75528,51527,1507.94M
May 22, 202626,97526,84526,84527,12026,4607.25M
May 21, 202626,62526,74526,74527,02025,9959.85M
May 20, 202625,79025,62525,62526,14525,0208.88M
May 19, 202626,15025,29025,29026,42024,8609.17M
May 18, 202626,48526,15026,15026,58025,4758.75M
May 15, 202629,01526,36026,36029,02026,1409.94M
May 14, 202628,51028,61528,61529,94028,3609.55M
May 13, 202628,08028,29028,29028,34027,6655.8M
May 12, 202629,28028,70528,70529,40528,3357.97M
May 11, 202630,41028,78028,78030,58028,7808.73M
May 08, 202629,80029,88529,88530,07029,3108.96M
May 07, 202630,10029,71529,71530,26029,71511.01M
May 01, 202628,99027,81527,81529,16027,8007.14M
April 30, 202628,88028,26028,26029,70028,19013.13M
April 28, 202630,12029,75029,75030,71029,33519.89M
April 27, 202630,50031,50031,50032,40029,39018.59M
April 24, 202628,31529,44029,44029,46027,92015.41M
April 23, 202628,50027,90027,90029,07027,61510.68M
April 22, 202627,25527,90027,90028,36027,0509.08M
April 21, 202627,43027,20027,20027,89527,1206.4M
April 20, 202627,88527,10027,10028,05527,1007.63M
April 17, 202628,90027,87027,87029,05027,8709.99M
April 16, 202628,08528,62528,62528,80027,71010.85M
April 15, 202628,00027,58527,58528,61027,44012.81M
April 14, 202625,90027,00027,00027,13025,86011.46M
April 13, 202624,65024,88024,88025,24524,5456.51M
April 10, 202625,30024,99024,99025,80024,99010.85M
April 09, 202625,00024,80024,80025,01024,5408.71M
April 08, 202624,20025,22025,22025,22023,95013.85M
April 07, 202621,90022,20022,20022,43521,7256.97M
April 06, 202621,69021,93021,93022,38521,6256.85M
April 03, 202621,60021,55521,55521,73521,3705.67M
April 02, 202622,36521,12521,12522,44521,00513.38M
April 01, 202621,49522,50022,50022,55021,33511.33M
March 31, 202620,11020,33020,33020,87019,72022.37M
March 30, 202620,46520,92520,92520,96020,26012.88M
March 27, 202622,12022,07022,04122,42521,7458.76M
March 26, 202623,28522,96522,934.8223,38522,7157.48M
March 25, 202623,00023,42523,394.2223,56522,83010.64M
March 24, 202623,23022,17022,315.6423,31522,0208.37M
March 23, 202622,48022,73022,700.1322,94022,1458.21M
March 19, 202624,04023,98023,948.4924,19523,7508.79M
March 18, 202624,32525,13025,096.9825,13024,2507.54M
March 17, 202624,48523,54523,514.0624,49523,3856.46M
March 16, 202623,70524,14024,108.2824,14023,3106.27M
March 13, 202623,50023,65023,618.9223,93523,4558.42M
March 12, 202624,50024,50024,467.8124,66523,9158.23M
March 11, 202624,57524,88524,852.325,42524,2858.43M
March 10, 202624,07024,34524,043.3724,45023,9004.21M
March 09, 202623,14022,87522,844.9423,43022,12013.44M
March 06, 202625,03525,71025,676.2225,77524,8708.11M
March 05, 202625,80025,53525,501.4526,41024,95510.92M
March 04, 202624,91024,17024,467.8125,59023,82010.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved