Advantest Corporation (6857.T) JPX

19,960.00

-1170(-5.54%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519,91519,96019,96020,11519,45013.89M
November 06, 202520,80521,13021,13021,39020,61011.07M
November 05, 202519,78020,48520,48520,77019,57023.89M
November 04, 202522,91021,78021,78022,95021,78017.86M
October 31, 202522,01523,13523,13523,43022,01021.77M
October 30, 202522,39022,27022,27023,67521,67037.58M
October 29, 202519,65522,12022,12022,12019,60036.43M
October 28, 202518,03018,12018,12018,19517,76510.27M
October 27, 202517,68518,19518,19518,19517,64511.46M
October 24, 202516,95017,08017,08017,22016,82011.34M
October 23, 202516,58016,46516,46516,75016,3258.98M
October 22, 202517,32017,10017,10017,37016,68012.52M
October 21, 202517,88017,40017,40018,19517,11518.19M
October 20, 202517,17017,51017,51017,51016,86011.16M
October 17, 202517,16516,87016,87017,46016,75510.8M
October 16, 202517,41017,49017,49017,68017,14012.08M
October 15, 202516,87517,36517,36517,54016,80513.21M
October 14, 202517,60017,00017,00018,21016,91520.67M
October 10, 202518,25517,83517,83518,26017,47515.3M
October 09, 202518,00018,00518,00518,24017,67015.16M
October 08, 202517,65017,96517,96518,20017,58514.49M
October 07, 202518,55018,00518,00518,83017,88521.93M
October 06, 202516,49017,89017,89018,02516,12031.39M
October 03, 202515,10015,69015,69015,73014,92014.38M
October 02, 202515,20015,04515,04515,29014,86010.64M
October 01, 202514,75014,67514,67514,84514,53010.35M
September 30, 202515,54514,65014,65015,54514,65011.18M
September 29, 202514,60015,14515,14515,14514,58510.48M
September 26, 202514,79514,47014,47015,03514,47012.83M
September 25, 202515,00515,03015,03015,29014,96511.8M
September 24, 202515,10015,40515,40515,55014,91513.95M
September 22, 202515,16515,50015,50015,61015,10012.39M
September 19, 202515,08015,02015,02015,19514,36020.55M
September 18, 202514,14514,53014,53014,58513,99514.23M
September 17, 202514,00513,84513,84514,24013,77014.23M
September 16, 202514,09514,13014,13014,28013,73012.84M
September 12, 202514,00013,95013,95014,09013,70514.63M
September 11, 202513,59513,70013,70013,80513,30015.43M
September 10, 202512,74513,12513,12513,14012,74014.97M
September 09, 202512,19512,71012,71012,94512,18521.3M
September 08, 202511,74011,94011,94011,96011,59510.76M
September 05, 202511,49511,44011,44011,57511,3209.16M
September 04, 202510,74011,20011,20011,24010,72510.08M
September 03, 202510,48510,69510,69510,82510,4508.31M
September 02, 202510,75010,66510,66510,87010,5658.99M
September 01, 202511,18010,75010,75011,21010,59016M
August 29, 202511,65011,67511,67511,69011,4658.9M
August 28, 202511,03011,56011,56011,58510,98513.7M
August 27, 202511,05011,39511,39511,53010,93013.95M
August 26, 202510,84510,90510,90510,97010,6656.44M
August 25, 202511,20510,88010,88011,25010,8506.81M
August 22, 202510,97510,76510,76511,06010,6607.56M
August 21, 202510,94510,94510,94511,29010,82010.48M
August 20, 202510,98510,76510,76511,01010,6409.24M
August 19, 202511,66011,41011,41011,77511,3157.82M
August 18, 202511,22511,46011,46011,48511,1657.64M
August 15, 202511,34011,29511,29511,34511,0608.89M
August 14, 202511,70511,21011,21011,82511,18513.37M
August 13, 202511,63011,75511,75511,79011,26017.5M
August 12, 202510,94511,15011,15011,29510,84517.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved