Advantest Corporation (6857.T) JPX

Currency In JPY

6857.T Historical Return

If you invested ¥1000 in Advantest Corporation (6857.T) 10 years ago, it would be worth ¥124,158.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥15,881.33, while ¥1000 invested 1 year ago would be worth ¥2,566.22. This corresponds to total returns of 12,315.82%, 1,488.13%, 156.62%, respectively, with annualized returns of 61.96%, 73.8%, 156.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6857.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34,950	37,610	37,610	37,610	34,940	15.11M
September 30, 2026	34,780	34,260	34,260	34,920	33,880	23.72M
September 29, 2026	33,820	33,910	33,910	34,230	33,050	9.11M
September 28, 2026	34,700	33,730	33,730	35,420	33,730	10.02M
September 25, 2026	33,130	34,000	34,000	34,000	33,020	7.9M
September 24, 2026	32,750	33,060	33,060	33,550	31,890	8.79M
September 18, 2026	31,000	32,050	32,050	32,630	30,810	10.82M
September 17, 2026	31,240	30,240	30,240	31,320	30,000	7.23M
September 16, 2026	30,320	30,700	30,700	30,720	29,835	6.54M
September 15, 2026	30,380	30,160	30,160	31,350	29,810	8.44M
September 11, 2026	31,820	31,720	31,720	32,220	30,980	11.1M
September 10, 2026	32,710	33,920	33,920	33,920	32,470	9.97M
September 09, 2026	33,620	32,840	32,840	34,210	32,590	10.29M
September 08, 2026	34,030	33,800	33,800	35,690	33,800	9.67M
September 07, 2026	34,000	34,480	34,480	34,850	33,520	9.53M
September 04, 2026	32,370	33,090	33,090	33,100	32,090	7.46M
September 03, 2026	32,430	32,280	32,280	32,810	31,740	8.44M
September 02, 2026	32,380	32,540	32,540	32,790	31,840	7.58M
September 01, 2026	32,700	33,380	33,380	33,690	32,520	6.4M
August 31, 2026	32,900	33,690	33,690	33,880	32,280	9.36M
August 28, 2026	34,590	35,270	35,270	35,600	34,230	9.65M
August 27, 2026	36,020	34,610	34,610	36,120	34,330	11.03M
August 26, 2026	33,650	35,700	35,700	35,910	33,400	8.82M
August 25, 2026	33,900	34,450	34,450	34,640	32,610	8.9M
August 24, 2026	35,670	34,500	34,500	35,890	34,500	5.65M
August 21, 2026	34,660	35,900	35,900	35,970	34,660	6.53M
August 20, 2026	35,720	35,360	35,360	36,020	34,340	7.27M
August 19, 2026	34,200	35,020	35,020	36,300	33,930	10.9M
August 18, 2026	37,560	35,860	35,860	37,590	35,800	6.67M
August 17, 2026	36,900	37,780	37,780	38,590	36,900	6.6M
August 14, 2026	38,350	36,870	36,870	38,730	36,370	9.99M
August 13, 2026	36,300	35,940	35,940	37,040	35,650	8.06M
August 12, 2026	34,080	34,550	34,550	35,130	33,500	7.28M
August 10, 2026	32,890	34,260	34,260	34,260	32,710	7.13M
August 07, 2026	32,910	32,190	32,190	33,150	31,110	7.23M
August 06, 2026	32,500	32,930	32,930	33,200	31,910	7.82M
August 05, 2026	32,500	33,720	33,720	33,840	32,390	9.46M
August 04, 2026	31,820	31,000	31,000	32,420	30,080	10.01M
August 03, 2026	31,800	31,430	31,430	32,780	31,100	9.79M
July 31, 2026	32,540	32,500	32,500	32,940	31,570	18.13M
July 30, 2026	28,480	27,935	27,935	29,425	27,380	16.41M
July 29, 2026	26,000	25,200	25,200	27,520	24,135	14.78M
July 28, 2026	26,480	25,510	25,510	26,485	25,250	10.35M
July 27, 2026	29,400	28,380	28,380	29,590	27,800	7.72M
July 23, 2026	30,630	30,800	30,800	31,540	30,320	7.49M
July 22, 2026	30,880	29,585	29,585	31,580	29,535	9.25M
July 21, 2026	28,005	29,630	29,630	29,825	27,530	10.35M
July 17, 2026	28,140	27,505	27,505	28,150	26,000	13.44M
July 16, 2026	30,670	29,640	29,640	30,770	29,050	8.92M
July 15, 2026	30,180	31,510	31,510	31,550	29,730	7.79M
July 14, 2026	28,320	29,775	29,775	29,780	28,230	8.96M
July 13, 2026	29,500	28,820	28,820	30,020	28,415	6.77M
July 10, 2026	30,160	29,830	29,830	30,580	29,640	7.33M
July 09, 2026	28,900	29,160	29,160	29,820	28,785	8.86M
July 08, 2026	28,010	27,545	27,545	29,375	27,545	10.15M
July 07, 2026	29,200	28,900	28,900	30,120	28,625	7.8M
July 06, 2026	29,845	29,565	29,565	30,230	28,735	6.65M
July 03, 2026	28,110	29,345	29,345	29,385	27,665	7.93M
July 02, 2026	30,400	28,815	28,815	30,650	28,815	9.12M
July 01, 2026	33,930	32,000	32,000	34,200	32,000	6.2M