Advantest Corporation (6857.T) JPX

Currency In JPY

6857.T Historical Return

If you invested ¥1000 in Advantest Corporation (6857.T) 10 years ago, it would be worth ¥98,861.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,063.53, while ¥1000 invested 1 year ago would be worth ¥1,583.96. This corresponds to total returns of 9,786.17%, 1,206.35%, 58.4%, respectively, with annualized returns of 58.27%, 67.14%, 58.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6857.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29,650	31,440	31,440	31,470	28,960	19.49M
November 10, 2026	30,000	29,690	29,690	30,480	28,625	25.43M
November 09, 2026	28,425	28,375	28,375	29,690	27,280	23.9M
November 06, 2026	25,485	28,015	28,015	28,675	24,655	36.95M
November 05, 2026	32,550	29,485	29,485	32,740	29,065	23.74M
November 04, 2026	35,800	34,570	34,570	35,940	32,210	22.05M
November 02, 2026	33,930	35,770	35,770	36,500	33,830	14.17M
October 30, 2026	35,150	34,860	34,860	35,440	33,470	19.64M
October 29, 2026	36,500	37,030	37,030	38,120	35,790	24.99M
October 28, 2026	35,400	34,930	34,930	35,410	34,180	13.37M
October 27, 2026	33,330	33,860	33,860	34,320	33,020	13.13M
October 26, 2026	32,200	31,070	31,070	32,370	31,040	11.47M
October 23, 2026	30,480	32,340	32,340	32,610	30,030	17.3M
October 22, 2026	34,500	32,370	32,370	34,980	32,370	13.84M
October 21, 2026	35,270	34,440	34,440	35,780	33,930	16.12M
October 20, 2026	34,450	33,870	33,870	35,090	33,690	18M
October 19, 2026	32,430	34,450	34,450	34,690	32,420	15.1M
October 16, 2026	34,700	34,530	34,530	35,610	34,050	15.71M
October 15, 2026	38,500	34,340	34,340	39,020	34,000	26.18M
October 14, 2026	40,000	40,380	40,380	41,430	39,980	16.64M
October 13, 2026	39,000	40,400	40,400	40,400	38,350	15.97M
October 09, 2026	40,330	41,610	41,610	41,630	39,810	14.79M
October 08, 2026	40,590	40,930	40,930	41,830	40,460	12.89M
October 07, 2026	41,620	41,290	41,290	41,990	40,760	14.15M
October 06, 2026	40,000	41,850	41,850	41,900	39,660	16.37M
October 05, 2026	40,000	40,300	40,300	40,700	39,730	15.46M
October 02, 2026	37,700	38,630	38,630	39,580	37,310	16.86M
October 01, 2026	34,950	37,610	37,610	37,610	34,940	15.11M
September 30, 2026	34,780	34,260	34,260	34,920	33,880	23.72M
September 29, 2026	33,820	33,910	33,910	34,230	33,050	9.11M
September 28, 2026	34,700	33,730	33,730	35,420	33,730	10.02M
September 25, 2026	33,130	34,000	34,000	34,000	33,020	7.9M
September 24, 2026	32,750	33,060	33,060	33,550	31,890	8.79M
September 18, 2026	31,000	32,050	32,050	32,630	30,810	10.82M
September 17, 2026	31,240	30,240	30,240	31,320	30,000	7.23M
September 16, 2026	30,320	30,700	30,700	30,720	29,835	6.54M
September 15, 2026	30,380	30,160	30,160	31,350	29,810	8.44M
September 11, 2026	31,820	31,720	31,720	32,220	30,980	11.1M
September 10, 2026	32,710	33,920	33,920	33,920	32,470	9.97M
September 09, 2026	33,620	32,840	32,840	34,210	32,590	10.29M
September 08, 2026	34,030	33,800	33,800	35,690	33,800	9.67M
September 07, 2026	34,000	34,480	34,480	34,850	33,520	9.53M
September 04, 2026	32,370	33,090	33,090	33,100	32,090	7.46M
September 03, 2026	32,430	32,280	32,280	32,810	31,740	8.44M
September 02, 2026	32,380	32,540	32,540	32,790	31,840	7.58M
September 01, 2026	32,700	33,380	33,380	33,690	32,520	6.4M
August 31, 2026	32,900	33,690	33,690	33,880	32,280	9.36M
August 28, 2026	34,590	35,270	35,270	35,600	34,230	9.65M
August 27, 2026	36,020	34,610	34,610	36,120	34,330	11.03M
August 26, 2026	33,650	35,700	35,700	35,910	33,400	8.82M
August 25, 2026	33,900	34,450	34,450	34,640	32,610	8.9M
August 24, 2026	35,670	34,500	34,500	35,890	34,500	5.65M
August 21, 2026	34,660	35,900	35,900	35,970	34,660	6.53M
August 20, 2026	35,720	35,360	35,360	36,020	34,340	7.27M
August 19, 2026	34,200	35,020	35,020	36,300	33,930	10.9M
August 18, 2026	37,560	35,860	35,860	37,590	35,800	6.67M
August 17, 2026	36,900	37,780	37,780	38,590	36,900	6.6M
August 14, 2026	38,350	36,870	36,870	38,730	36,370	9.99M
August 13, 2026	36,300	35,940	35,940	37,040	35,650	8.06M
August 12, 2026	34,080	34,550	34,550	35,130	33,500	7.28M