Advantest Corporation (6857.T) JPX

Currency In JPY

6857.T Historical Return

If you invested ¥1000 in Advantest Corporation (6857.T) 10 years ago, it would be worth ¥118,708.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,784.8, while ¥1000 invested 1 year ago would be worth ¥2,511.13. This corresponds to total returns of 11,770.83%, 1,178.48%, 151.11%, respectively, with annualized returns of 61.19%, 66.42%, 151.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6857.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	29,500	28,820	28,820	30,020	28,415	6.77M
July 10, 2026	30,160	29,830	29,830	30,580	29,640	7.33M
July 09, 2026	28,900	29,160	29,160	29,820	28,785	8.86M
July 08, 2026	28,010	27,545	27,545	29,375	27,545	10.15M
July 07, 2026	29,200	28,900	28,900	30,120	28,625	7.8M
July 06, 2026	29,845	29,565	29,565	30,230	28,735	6.65M
July 03, 2026	28,110	29,345	29,345	29,385	27,665	7.93M
July 02, 2026	30,400	28,815	28,815	30,650	28,815	9.12M
July 01, 2026	33,930	32,000	32,000	34,200	32,000	6.2M
June 30, 2026	32,700	32,340	32,340	33,010	31,510	7.82M
June 29, 2026	32,920	31,950	31,950	32,930	30,450	7.26M
June 26, 2026	34,500	32,440	32,440	35,350	31,720	11.04M
June 25, 2026	33,100	35,900	35,900	35,940	32,820	12.92M
June 24, 2026	31,100	31,200	31,200	31,780	30,420	7.7M
June 23, 2026	32,430	31,430	31,430	33,260	31,430	10.13M
June 22, 2026	31,460	32,170	32,170	32,600	31,120	5.95M
June 19, 2026	31,210	31,740	31,740	32,000	31,070	9.89M
June 18, 2026	29,855	30,300	30,300	30,670	29,720	7.5M
June 17, 2026	29,640	30,060	30,060	31,170	29,585	7.84M
June 16, 2026	29,600	30,340	30,340	31,280	29,510	12.04M
June 15, 2026	28,800	29,420	29,420	29,620	28,450	9.99M
June 12, 2026	27,205	27,325	27,325	27,800	26,940	10.24M
June 11, 2026	24,450	25,175	25,175	25,475	24,150	7.24M
June 10, 2026	25,490	25,235	25,235	26,035	24,910	8.32M
June 09, 2026	25,735	26,330	26,330	26,595	25,325	8.79M
June 08, 2026	25,100	25,235	25,235	25,780	24,860	10.07M
June 05, 2026	27,560	26,765	26,765	27,590	26,415	7.16M
June 04, 2026	27,380	28,170	28,170	28,435	27,160	7.61M
June 03, 2026	27,320	27,660	27,660	27,970	26,620	8.81M
June 02, 2026	25,810	26,320	26,320	26,350	25,275	8.22M
June 01, 2026	25,800	25,675	25,675	26,170	25,410	7.37M
May 29, 2026	26,380	26,170	26,170	26,605	25,670	9.41M
May 28, 2026	26,760	26,340	26,340	27,195	25,915	7.24M
May 27, 2026	27,200	27,130	27,130	27,780	27,015	9.42M
May 26, 2026	28,085	26,075	26,075	28,090	25,925	9.17M
May 25, 2026	27,245	27,755	27,755	28,515	27,150	7.94M
May 22, 2026	26,975	26,845	26,845	27,120	26,460	7.25M
May 21, 2026	26,625	26,745	26,745	27,020	25,995	9.85M
May 20, 2026	25,790	25,625	25,625	26,145	25,020	8.88M
May 19, 2026	26,150	25,290	25,290	26,420	24,860	9.17M
May 18, 2026	26,485	26,150	26,150	26,580	25,475	8.75M
May 15, 2026	29,015	26,360	26,360	29,020	26,140	9.94M
May 14, 2026	28,510	28,615	28,615	29,940	28,360	9.55M
May 13, 2026	28,080	28,290	28,290	28,340	27,665	5.8M
May 12, 2026	29,280	28,705	28,705	29,405	28,335	7.97M
May 11, 2026	30,410	28,780	28,780	30,580	28,780	8.73M
May 08, 2026	29,800	29,885	29,885	30,070	29,310	8.96M
May 07, 2026	30,100	29,715	29,715	30,260	29,715	11.01M
May 01, 2026	28,990	27,815	27,815	29,160	27,800	7.14M
April 30, 2026	28,880	28,260	28,260	29,700	28,190	13.13M
April 28, 2026	30,120	29,750	29,750	30,710	29,335	19.89M
April 27, 2026	30,500	31,500	31,500	32,400	29,390	18.59M
April 24, 2026	28,315	29,440	29,440	29,460	27,920	15.41M
April 23, 2026	28,500	27,900	27,900	29,070	27,615	10.68M
April 22, 2026	27,255	27,900	27,900	28,360	27,050	9.08M
April 21, 2026	27,430	27,200	27,200	27,895	27,120	6.4M
April 20, 2026	27,885	27,100	27,100	28,055	27,100	7.63M
April 17, 2026	28,900	27,870	27,870	29,050	27,870	9.99M
April 16, 2026	28,085	28,625	28,625	28,800	27,710	10.85M
April 15, 2026	28,000	27,585	27,585	28,610	27,440	12.81M