Advantest Corporation (6857.T) JPX

27,660.00

+1340(+5.09%)

Updated at June 03 03:30PM

Currency In JPY

6857.T Historical Return

If you invested ¥1000 in Advantest Corporation (6857.T) 10 years ago, it would be worth ¥112,279.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,242.71, while ¥1000 invested 1 year ago would be worth ¥3,813.64. This corresponds to total returns of 11,127.93%, 1,024.27%, 281.36%, respectively, with annualized returns of 60.29%, 62.2%, 281.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6857.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,810	26,320	26,320	26,350	25,275	8.22M
June 01, 2026	25,800	25,675	25,675	26,170	25,410	7.37M
May 29, 2026	26,380	26,170	26,170	26,605	25,670	9.41M
May 28, 2026	26,760	26,340	26,340	27,195	25,915	7.24M
May 27, 2026	27,200	27,130	27,130	27,780	27,015	9.42M
May 26, 2026	28,085	26,075	26,075	28,090	25,925	9.17M
May 25, 2026	27,245	27,755	27,755	28,515	27,150	7.94M
May 22, 2026	26,975	26,845	26,845	27,120	26,460	7.25M
May 21, 2026	26,625	26,745	26,745	27,020	25,995	9.85M
May 20, 2026	25,790	25,625	25,625	26,145	25,020	8.88M
May 19, 2026	26,150	25,290	25,290	26,420	24,860	9.17M
May 18, 2026	26,485	26,150	26,150	26,580	25,475	8.75M
May 15, 2026	29,015	26,360	26,360	29,020	26,140	9.94M
May 14, 2026	28,510	28,615	28,615	29,940	28,360	9.55M
May 13, 2026	28,080	28,290	28,290	28,340	27,665	5.8M
May 12, 2026	29,280	28,705	28,705	29,405	28,335	7.97M
May 11, 2026	30,410	28,780	28,780	30,580	28,780	8.73M
May 08, 2026	29,800	29,885	29,885	30,070	29,310	8.96M
May 07, 2026	30,100	29,715	29,715	30,260	29,715	11.01M
May 01, 2026	28,990	27,815	27,815	29,160	27,800	7.14M
April 30, 2026	28,880	28,260	28,260	29,700	28,190	13.13M
April 28, 2026	30,120	29,750	29,750	30,710	29,335	19.89M
April 27, 2026	30,500	31,500	31,500	32,400	29,390	18.59M
April 24, 2026	28,315	29,440	29,440	29,460	27,920	15.41M
April 23, 2026	28,500	27,900	27,900	29,070	27,615	10.68M
April 22, 2026	27,255	27,900	27,900	28,360	27,050	9.08M
April 21, 2026	27,430	27,200	27,200	27,895	27,120	6.4M
April 20, 2026	27,885	27,100	27,100	28,055	27,100	7.63M
April 17, 2026	28,900	27,870	27,870	29,050	27,870	9.99M
April 16, 2026	28,085	28,625	28,625	28,800	27,710	10.85M
April 15, 2026	28,000	27,585	27,585	28,610	27,440	12.81M
April 14, 2026	25,900	27,000	27,000	27,130	25,860	11.46M
April 13, 2026	24,650	24,880	24,880	25,245	24,545	6.51M
April 10, 2026	25,300	24,990	24,990	25,800	24,990	10.85M
April 09, 2026	25,000	24,800	24,800	25,010	24,540	8.71M
April 08, 2026	24,200	25,220	25,220	25,220	23,950	13.85M
April 07, 2026	21,900	22,200	22,200	22,435	21,725	6.97M
April 06, 2026	21,690	21,930	21,930	22,385	21,625	6.85M
April 03, 2026	21,600	21,555	21,555	21,735	21,370	5.67M
April 02, 2026	22,365	21,125	21,125	22,445	21,005	13.38M
April 01, 2026	21,495	22,500	22,500	22,550	21,335	11.33M
March 31, 2026	20,110	20,330	20,330	20,870	19,720	22.37M
March 30, 2026	20,465	20,925	20,925	20,960	20,260	12.88M
March 27, 2026	22,120	22,070	22,041	22,425	21,745	8.76M
March 26, 2026	23,285	22,965	22,934.82	23,385	22,715	7.48M
March 25, 2026	23,000	23,425	23,394.22	23,565	22,830	10.64M
March 24, 2026	23,230	22,170	22,315.64	23,315	22,020	8.37M
March 23, 2026	22,480	22,730	22,700.13	22,940	22,145	8.21M
March 19, 2026	24,040	23,980	23,948.49	24,195	23,750	8.79M
March 18, 2026	24,325	25,130	25,096.98	25,130	24,250	7.54M
March 17, 2026	24,485	23,545	23,514.06	24,495	23,385	6.46M
March 16, 2026	23,705	24,140	24,108.28	24,140	23,310	6.27M
March 13, 2026	23,500	23,650	23,618.92	23,935	23,455	8.42M
March 12, 2026	24,500	24,500	24,467.81	24,665	23,915	8.23M
March 11, 2026	24,575	24,885	24,852.3	25,425	24,285	8.43M
March 10, 2026	24,070	24,345	24,043.37	24,450	23,900	4.21M
March 09, 2026	23,140	22,875	22,844.94	23,430	22,120	13.44M
March 06, 2026	25,035	25,710	25,676.22	25,775	24,870	8.11M
March 05, 2026	25,800	25,535	25,501.45	26,410	24,955	10.92M
March 04, 2026	24,910	24,170	24,467.81	25,590	23,820	10.53M