Honma Golf Limited (6858.HK) HKSE

Currency In HKD

6858.HK Historical Return

If you invested $1000 in Honma Golf Limited (6858.HK) since IPO date, it would be worth $4,084.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,951.72, while $1000 invested 1 year ago would be worth $790.5. This corresponds to total returns of 308.5%, 95.17%, -20.95%, respectively, with annualized returns of 15.3%, 14.31%, -20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6858.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2026	2.83	2.95	2.95	2.95	2.83	4,500
July 07, 2026	2.7	2.83	2.83	2.83	2.7	1,500
June 24, 2026	2.87	2.87	2.87	2.87	2.87	2,000
June 22, 2026	2.81	2.85	2.85	2.95	2.8	188,000
June 18, 2026	2.8	2.95	2.95	2.95	2.79	203,500
June 17, 2026	2.86	2.94	2.94	2.95	2.56	379,000
June 12, 2026	2.85	2.95	2.95	2.95	2.84	12,000
June 10, 2026	2.9	2.95	2.95	2.95	2.9	5,000
June 09, 2026	2.84	2.95	2.95	2.95	2.81	74,000
June 05, 2026	2.89	2.94	2.94	2.94	2.83	16,500
June 04, 2026	2.94	2.94	2.94	2.94	2.94	5,500
June 03, 2026	2.87	2.94	2.94	2.94	2.83	6,000
June 02, 2026	2.93	2.99	2.99	2.99	2.81	10,000
June 01, 2026	2.9	3	3	3	2.78	9,500
May 27, 2026	2.76	2.89	2.89	2.89	2.76	10,500
May 26, 2026	2.73	2.9	2.9	2.9	2.72	12,000
May 18, 2026	2.92	2.92	2.92	2.92	2.72	2,000
May 15, 2026	2.83	2.88	2.88	2.9	2.72	27,000
May 14, 2026	2.7	2.84	2.84	2.88	2.66	143,000
April 24, 2026	2.7	2.97	2.97	2.99	2.7	1,500