Honma Golf Limited (6858.HK) HKSE
2.86
-0.13(-4.35%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6858.HK Historical Return
If you invested $1000 in Honma Golf Limited (6858.HK) since IPO date, it would be worth $4,128.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430, while $1000 invested 1 year ago would be worth $851.19. This corresponds to total returns of 312.83%, 43%, -14.88%, respectively, with annualized returns of 15.8%, 7.41%, -14.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6858.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.93 | 2.99 | 2.99 | 2.99 | 2.81 | 10,000 |
| June 01, 2026 | 2.9 | 3 | 3 | 3 | 2.78 | 9,500 |
| May 27, 2026 | 2.76 | 2.89 | 2.89 | 2.89 | 2.76 | 10,500 |
| May 26, 2026 | 2.73 | 2.9 | 2.9 | 2.9 | 2.72 | 12,000 |
| May 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.72 | 2,000 |
| May 15, 2026 | 2.83 | 2.88 | 2.88 | 2.9 | 2.72 | 27,000 |
| May 14, 2026 | 2.7 | 2.84 | 2.84 | 2.88 | 2.66 | 143,000 |
| April 24, 2026 | 2.7 | 2.97 | 2.97 | 2.99 | 2.7 | 1,500 |
| April 02, 2026 | -1 | -1 | 3 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 3 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 3 | -1 | -1 | 0 |
| March 30, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| March 27, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| March 26, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| March 25, 2026 | 2.98 | 3.01 | 3.01 | 3.01 | 2.84 | 40,500 |
| March 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| March 23, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 2.98 | 40,000 |
| March 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| March 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| March 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,500 |
| March 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| March 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| March 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| March 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| March 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| March 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| March 09, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| March 06, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| March 05, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,500 |
| March 04, 2026 | -1 | -1 | 3.09 | -1 | -1 | 0 |
| March 03, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,000 |
| March 02, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| February 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3,000 |
| February 26, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.12 | 9,500 |
| February 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.11 | 22,000 |
| February 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 7,500 |
| February 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| February 20, 2026 | 3.08 | 3.14 | 3.14 | 3.14 | 3.03 | 7,295 |
| February 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| February 13, 2026 | 3.08 | 3.14 | 3.14 | 3.14 | 3.03 | 96,500 |
| February 12, 2026 | 3.09 | 3.13 | 3.13 | 3.15 | 3.08 | 42,500 |
| February 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| February 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| February 09, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 8,000 |
| February 06, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| February 05, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| February 04, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| February 03, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
