3.30
-0.02(-0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.27 | 3.3 | 3.3 | 3.3 | 3.26 | 62,000 |
| November 06, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.24 | 45,000 |
| November 05, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.28 | 4,000 |
| November 04, 2025 | 3.27 | 3.33 | 3.33 | 3.33 | 3.23 | 67,500 |
| November 03, 2025 | 3.26 | 3.33 | 3.33 | 3.37 | 3.25 | 8,500 |
| October 31, 2025 | 3.31 | 3.33 | 3.33 | 3.35 | 3.25 | 4,500 |
| October 30, 2025 | 3.27 | 3.3 | 3.3 | 3.3 | 3.27 | 1,000 |
| October 28, 2025 | 3.24 | 3.3 | 3.3 | 3.3 | 3.24 | 15,500 |
| October 27, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.25 | 4,000 |
| October 26, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.25 | 4,000 |
| October 24, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.29 | 19,000 |
| October 23, 2025 | 3.33 | 3.32 | 3.32 | 3.35 | 3.24 | 103,000 |
| October 22, 2025 | 3.37 | 3.4 | 3.4 | 3.5 | 3.32 | 707,000 |
| October 21, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.31 | 10,500 |
| October 20, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 500 |
| October 17, 2025 | 3.45 | 3.36 | 3.36 | 3.45 | 3.35 | 82,000 |
| October 16, 2025 | 3.45 | 3.45 | 3.45 | 3.58 | 3.44 | 69,000 |
| October 15, 2025 | 3.4 | 3.45 | 3.45 | 3.47 | 3.4 | 12,500 |
| October 14, 2025 | 3.4 | 3.46 | 3.46 | 3.47 | 3.4 | 8,000 |
| October 13, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.36 | 67,000 |
| October 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 25.9M |
| October 09, 2025 | 3.48 | 3.52 | 3.52 | 3.55 | 3.45 | 6,000 |
| October 08, 2025 | 3.51 | 3.48 | 3.48 | 3.59 | 3.48 | 99,000 |
| October 06, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 12.95M |
| October 03, 2025 | 3.51 | 3.5 | 3.5 | 3.52 | 3.36 | 91,500 |
| October 02, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 106,000 |
| September 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 72,000 |
| September 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 72,500 |
| September 26, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.51 | 33,500 |
| September 25, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 1,500 |
| September 24, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.51 | 34,000 |
| September 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | 1,500 |
| September 22, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.51 | 1,000 |
| September 19, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| September 18, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 1,500 |
| September 17, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.52 | 10,000 |
| September 16, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 15,000 |
| September 15, 2025 | 3.52 | 3.56 | 3.56 | 3.59 | 3.52 | 48,500 |
| September 12, 2025 | 3.52 | 3.57 | 3.57 | 3.57 | 3.52 | 1,500 |
| September 11, 2025 | 3.52 | 3.58 | 3.58 | 3.58 | 3.52 | 1,500 |
| September 10, 2025 | 3.5 | 3.55 | 3.55 | 3.59 | 3.5 | 14,000 |
| September 09, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.5 | 117,500 |
| September 08, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.52 | 4,000 |
| September 05, 2025 | 3.53 | 3.59 | 3.59 | 3.59 | 3.53 | 1,500 |
| September 04, 2025 | 3.53 | 3.56 | 3.56 | 3.56 | 3.53 | 1,000 |
| September 03, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.52 | 1,000 |
| September 02, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| September 01, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.51 | 1,000 |
| August 29, 2025 | 3.54 | 3.56 | 3.56 | 3.56 | 3.52 | 2,500 |
| August 28, 2025 | 3.51 | 3.54 | 3.54 | 3.54 | 3.51 | 24,000 |
| August 27, 2025 | 3.54 | 3.53 | 3.53 | 3.54 | 3.53 | 14,000 |
| August 26, 2025 | 3.59 | 3.65 | 3.65 | 3.65 | 3.59 | 28,000 |
| August 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.52 | 1,500 |
| August 22, 2025 | 3.55 | 3.58 | 3.58 | 3.58 | 3.51 | 1,500 |
| August 21, 2025 | 3.59 | 3.52 | 3.52 | 3.59 | 3.52 | 1,500 |
| August 20, 2025 | 3.57 | 3.52 | 3.52 | 3.61 | 3.52 | 78,000 |
| August 19, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | 64,000 |
| August 18, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 22,000 |
| August 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.44 | 64,000 |
| August 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 500 |