Honma Golf Limited (6858.HK) HKSE

Currency In HKD

6858.HK Historical Return

If you invested $1000 in Honma Golf Limited (6858.HK) 10 years ago, it would be worth $4,364.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.61, while $1000 invested 1 year ago would be worth $850. This corresponds to total returns of 336.41%, 1.76%, -15%, respectively, with annualized returns of 15.87%, 0.35%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6858.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2026	2.82	2.89	2.89	2.89	2.82	3,000
October 05, 2026	2.86	2.86	2.86	2.94	2.81	33,000
September 25, 2026	2.95	2.95	2.95	2.95	2.79	2,500
September 24, 2026	2.9	2.91	2.91	2.91	2.79	5,000
September 22, 2026	2.95	2.91	2.91	2.95	2.77	7,000
September 11, 2026	2.9	2.94	2.94	2.98	2.75	189,500
September 10, 2026	2.85	2.95	2.95	2.95	2.75	89,000
September 09, 2026	2.83	2.87	2.87	2.95	2.8	15,500
September 08, 2026	2.79	2.79	2.79	2.79	2.72	6,000
September 04, 2026	2.75	2.83	2.83	2.83	2.75	24,000
August 17, 2026	2.83	2.95	2.95	2.95	2.83	4,500
July 07, 2026	2.7	2.83	2.83	2.83	2.7	1,500
June 24, 2026	2.87	2.87	2.87	2.87	2.87	2,000
June 22, 2026	2.81	2.85	2.85	2.95	2.8	188,000