3.53
+0.02(+0.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 22,000 |
| August 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.44 | 64,000 |
| August 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 500 |
| August 13, 2025 | 3.52 | 3.51 | 3.51 | 3.53 | 3.5 | 202,500 |
| August 12, 2025 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 7,000 |
| August 11, 2025 | 3.53 | 3.55 | 3.55 | 3.57 | 3.51 | 25,500 |
| August 08, 2025 | 3.51 | 3.57 | 3.57 | 3.59 | 3.51 | 77,500 |
| August 07, 2025 | 3.53 | 3.51 | 3.51 | 3.54 | 3.51 | 14,000 |
| August 06, 2025 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 2,000 |
| August 05, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 35,000 |
| August 04, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.42 | 90,500 |
| August 01, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.5 | 21,000 |
| July 31, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| July 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| July 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2,500 |
| July 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 36,500 |
| July 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4,500 |
| July 24, 2025 | 3.52 | 3.52 | 3.52 | 3.56 | 3.52 | 40,000 |
| July 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 17,500 |
| July 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,500 |
| July 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| July 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| July 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3,500 |
| July 16, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 23,000 |
| July 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 20,500 |
| July 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2,500 |
| July 11, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 46,500 |
| July 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3,000 |
| July 09, 2025 | 3.51 | 3.54 | 3.54 | 3.54 | 3.51 | 29,000 |
| July 08, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.5 | 20,500 |
| July 07, 2025 | 3.55 | 3.51 | 3.51 | 3.59 | 3.51 | 17,500 |
| July 04, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.5 | 34,500 |
| July 03, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.51 | 40,000 |
| July 02, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| June 30, 2025 | 3.53 | 3.55 | 3.55 | 3.55 | 3.53 | 500 |
| June 27, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 62,500 |
| June 26, 2025 | 3.65 | 3.53 | 3.53 | 3.65 | 3.53 | 27,500 |
| June 25, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.51 | 12,000 |
| June 24, 2025 | 3.54 | 3.56 | 3.56 | 3.56 | 3.51 | 28,500 |
| June 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,500 |
| June 20, 2025 | 3.52 | 3.55 | 3.55 | 3.55 | 3.52 | 104,000 |
| June 19, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 32,500 |
| June 18, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 15,000 |
| June 17, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 107,500 |
| June 16, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 138,000 |
| June 13, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.38 | 5,500 |
| June 12, 2025 | 3.49 | 3.48 | 3.48 | 3.49 | 3.36 | 34,500 |
| June 11, 2025 | 3.45 | 3.49 | 3.49 | 3.49 | 3.36 | 49,000 |
| June 10, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.4 | 5,500 |
| June 09, 2025 | 3.38 | 3.43 | 3.43 | 3.43 | 3.35 | 41,500 |
| June 06, 2025 | 3.36 | 3.35 | 3.35 | 3.38 | 3.34 | 2,000 |
| June 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2,000 |
| June 04, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.33 | 36,500 |
| June 03, 2025 | 3.39 | 3.36 | 3.36 | 3.43 | 3.35 | 37,000 |
| June 02, 2025 | 3.34 | 3.38 | 3.38 | 3.38 | 3.34 | 2,500 |
| May 30, 2025 | 3.35 | 3.39 | 3.39 | 3.39 | 3.35 | 1,500 |
| May 29, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.33 | 18,500 |
| May 28, 2025 | 3.33 | 3.37 | 3.37 | 3.37 | 3.33 | 5,500 |
| May 27, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.35 | 36,000 |
| May 26, 2025 | 3.35 | 3.33 | 3.33 | 3.39 | 3.33 | 49,000 |