Honma Golf Limited (6858.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Honma Golf Limited (6858.HK) 10 years ago, it would be worth $5,503.6 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.85, while $1000 invested 1 year ago would be worth $927.3. This corresponds to total returns of 450.36%, 8.89%, -7.27%, respectively, with annualized returns of 18.58%, 1.72%, -7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.82 | 2,000 |
| November 05, 2026 | 3.11 | 3.13 | 3.13 | 3.14 | 3.11 | 2,000 |
| November 04, 2026 | 3.11 | 3.1 | 3.1 | 3.15 | 3.1 | 2,500 |
| November 03, 2026 | 3.01 | 3.1 | 3.1 | 3.1 | 3.01 | 3,000 |
| November 02, 2026 | 3 | 2.99 | 2.99 | 3 | 2.99 | 1,000 |
| October 29, 2026 | 3 | 3 | 3 | 3 | 3 | 1,000 |
| October 28, 2026 | 2.95 | 2.99 | 2.99 | 3 | 2.95 | 4,500 |
| October 27, 2026 | 2.78 | 2.87 | 2.87 | 2.87 | 2.77 | 12,000 |
| October 08, 2026 | 2.82 | 2.89 | 2.89 | 2.89 | 2.82 | 3,000 |
| October 05, 2026 | 2.86 | 2.86 | 2.86 | 2.94 | 2.81 | 33,000 |
| September 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.79 | 2,500 |
| September 24, 2026 | 2.9 | 2.91 | 2.91 | 2.91 | 2.79 | 5,000 |
| September 22, 2026 | 2.95 | 2.91 | 2.91 | 2.95 | 2.77 | 7,000 |
| September 11, 2026 | 2.9 | 2.94 | 2.94 | 2.98 | 2.75 | 189,500 |
| September 10, 2026 | 2.85 | 2.95 | 2.95 | 2.95 | 2.75 | 89,000 |
| September 09, 2026 | 2.83 | 2.87 | 2.87 | 2.95 | 2.8 | 15,500 |
| September 08, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.72 | 6,000 |
| September 04, 2026 | 2.75 | 2.83 | 2.83 | 2.83 | 2.75 | 24,000 |
| August 17, 2026 | 2.83 | 2.95 | 2.95 | 2.95 | 2.83 | 4,500 |