3.36
-0.09(-2.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.45 | 3.36 | 3.36 | 3.45 | 3.35 | 82,000 |
| October 16, 2025 | 3.45 | 3.45 | 3.45 | 3.58 | 3.44 | 69,000 |
| October 15, 2025 | 3.4 | 3.45 | 3.45 | 3.47 | 3.4 | 12,500 |
| October 14, 2025 | 3.4 | 3.46 | 3.46 | 3.47 | 3.4 | 8,000 |
| October 13, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.36 | 67,000 |
| October 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 25.9M |
| October 09, 2025 | 3.48 | 3.52 | 3.52 | 3.55 | 3.45 | 6,000 |
| October 08, 2025 | 3.51 | 3.48 | 3.48 | 3.59 | 3.48 | 99,000 |
| October 06, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 12.95M |
| October 03, 2025 | 3.51 | 3.5 | 3.5 | 3.52 | 3.36 | 91,500 |
| October 02, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 106,000 |
| September 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 72,000 |
| September 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 72,500 |
| September 26, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.51 | 33,500 |
| September 25, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 1,500 |
| September 24, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.51 | 34,000 |
| September 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | 1,500 |
| September 22, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.51 | 1,000 |
| September 19, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| September 18, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 1,500 |
| September 17, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.52 | 10,000 |
| September 16, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 15,000 |
| September 15, 2025 | 3.52 | 3.56 | 3.56 | 3.59 | 3.52 | 48,500 |
| September 12, 2025 | 3.52 | 3.57 | 3.57 | 3.57 | 3.52 | 1,500 |
| September 11, 2025 | 3.52 | 3.58 | 3.58 | 3.58 | 3.52 | 1,500 |
| September 10, 2025 | 3.5 | 3.55 | 3.55 | 3.59 | 3.5 | 14,000 |
| September 09, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.5 | 117,500 |
| September 08, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.52 | 4,000 |
| September 05, 2025 | 3.53 | 3.59 | 3.59 | 3.59 | 3.53 | 1,500 |
| September 04, 2025 | 3.53 | 3.56 | 3.56 | 3.56 | 3.53 | 1,000 |
| September 03, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.52 | 1,000 |
| September 02, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| September 01, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.51 | 1,000 |
| August 29, 2025 | 3.54 | 3.56 | 3.56 | 3.56 | 3.52 | 2,500 |
| August 28, 2025 | 3.51 | 3.54 | 3.54 | 3.54 | 3.51 | 24,000 |
| August 27, 2025 | 3.54 | 3.53 | 3.53 | 3.54 | 3.53 | 14,000 |
| August 26, 2025 | 3.59 | 3.65 | 3.65 | 3.65 | 3.59 | 28,000 |
| August 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.52 | 1,500 |
| August 22, 2025 | 3.55 | 3.58 | 3.58 | 3.58 | 3.51 | 1,500 |
| August 21, 2025 | 3.59 | 3.52 | 3.52 | 3.59 | 3.52 | 1,500 |
| August 20, 2025 | 3.57 | 3.52 | 3.52 | 3.61 | 3.52 | 78,000 |
| August 19, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | 64,000 |
| August 18, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 22,000 |
| August 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.44 | 64,000 |
| August 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 500 |
| August 13, 2025 | 3.52 | 3.51 | 3.51 | 3.53 | 3.5 | 202,500 |
| August 12, 2025 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 7,000 |
| August 11, 2025 | 3.53 | 3.55 | 3.55 | 3.57 | 3.51 | 25,500 |
| August 08, 2025 | 3.51 | 3.57 | 3.57 | 3.59 | 3.51 | 77,500 |
| August 07, 2025 | 3.53 | 3.51 | 3.51 | 3.54 | 3.51 | 14,000 |
| August 06, 2025 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 2,000 |
| August 05, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 35,000 |
| August 04, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.42 | 90,500 |
| August 01, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.5 | 21,000 |
| July 31, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| July 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| July 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2,500 |
| July 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 36,500 |
| July 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4,500 |
| July 24, 2025 | 3.52 | 3.52 | 3.52 | 3.56 | 3.52 | 40,000 |