565.00
-5(-0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 569 | 565 | 565 | 572 | 565 | 30,600 |
| August 15, 2025 | 574 | 570 | 570 | 575 | 567 | 11,100 |
| August 14, 2025 | 575 | 574 | 574 | 575 | 568 | 9,700 |
| August 13, 2025 | 564 | 574 | 574 | 574 | 564 | 21,400 |
| August 12, 2025 | 565 | 570 | 570 | 571 | 563 | 21,900 |
| August 08, 2025 | 570 | 562 | 562 | 570 | 561 | 13,800 |
| August 07, 2025 | 564 | 565 | 565 | 567 | 559 | 12,400 |
| August 06, 2025 | 558 | 563 | 563 | 563 | 558 | 16,300 |
| August 05, 2025 | 559 | 562 | 562 | 565 | 556 | 20,500 |
| August 04, 2025 | 563 | 560 | 560 | 563 | 559 | 14,600 |
| August 01, 2025 | 562 | 567 | 567 | 568 | 561 | 7,400 |
| July 31, 2025 | 571 | 562 | 562 | 571 | 562 | 12,900 |
| July 30, 2025 | 568 | 565 | 565 | 568 | 561 | 21,600 |
| July 29, 2025 | 568 | 566 | 566 | 568 | 564 | 25,200 |
| July 28, 2025 | 580 | 568 | 568 | 580 | 568 | 41,400 |
| July 25, 2025 | 574 | 578 | 578 | 592 | 573 | 95,900 |
| July 24, 2025 | 562 | 572 | 572 | 577 | 562 | 107,100 |
| July 23, 2025 | 596 | 599 | 599 | 600 | 592 | 29,000 |
| July 22, 2025 | 597 | 597 | 597 | 597 | 588 | 14,900 |
| July 18, 2025 | 597 | 596 | 596 | 597 | 590 | 9,500 |
| July 17, 2025 | 597 | 597 | 597 | 598 | 590 | 10,100 |
| July 16, 2025 | 599 | 596 | 596 | 599 | 587 | 10,400 |
| July 15, 2025 | 601 | 597 | 597 | 601 | 593 | 10,700 |
| July 14, 2025 | 593 | 600 | 600 | 600 | 591 | 14,300 |
| July 11, 2025 | 585 | 590 | 590 | 590 | 584 | 16,000 |
| July 10, 2025 | 589 | 580 | 580 | 589 | 580 | 11,300 |
| July 09, 2025 | 590 | 584 | 584 | 590 | 583 | 11,600 |
| July 08, 2025 | 580 | 583 | 583 | 585 | 578 | 9,400 |
| July 07, 2025 | 580 | 580 | 580 | 581 | 577 | 7,100 |
| July 04, 2025 | 577 | 580 | 580 | 582 | 577 | 29,500 |
| July 03, 2025 | 575 | 583 | 583 | 583 | 575 | 6,100 |
| July 02, 2025 | 592 | 583 | 583 | 593 | 576 | 30,100 |
| July 01, 2025 | 598 | 592 | 592 | 598 | 591 | 8,000 |
| June 30, 2025 | 598 | 598 | 598 | 601 | 588 | 27,500 |
| June 27, 2025 | 598 | 598 | 598 | 600 | 590 | 22,300 |
| June 26, 2025 | 600 | 598 | 588 | 601 | 598 | 15,100 |
| June 25, 2025 | 600 | 600 | 589.97 | 600 | 595 | 5,100 |
| June 24, 2025 | 596 | 600 | 589.97 | 601 | 594 | 9,200 |
| June 23, 2025 | 586 | 597 | 597 | 597 | 585 | 18,800 |
| June 20, 2025 | 597 | 596 | 596 | 598 | 589 | 21,800 |
| June 19, 2025 | 599 | 601 | 601 | 601 | 599 | 9,500 |
| June 18, 2025 | 599 | 602 | 602 | 602 | 592 | 22,900 |
| June 17, 2025 | 605 | 599 | 599 | 605 | 593 | 12,700 |
| June 16, 2025 | 586 | 599 | 599 | 602 | 586 | 27,100 |
| June 13, 2025 | 599 | 585 | 585 | 599 | 584 | 24,700 |
| June 12, 2025 | 604 | 600 | 600 | 607 | 594 | 13,500 |
| June 11, 2025 | 600 | 601 | 601 | 601 | 594 | 14,100 |
| June 10, 2025 | 603 | 600 | 600 | 613 | 599 | 22,300 |
| June 09, 2025 | 604 | 602 | 602 | 607 | 596 | 17,400 |
| June 06, 2025 | 594 | 604 | 604 | 604 | 590 | 63,900 |
| June 05, 2025 | 590 | 583 | 583 | 591 | 582 | 15,700 |
| June 04, 2025 | 590 | 589 | 589 | 591 | 586 | 15,900 |
| June 03, 2025 | 582 | 588 | 588 | 588 | 576 | 26,300 |
| June 02, 2025 | 581 | 583 | 583 | 588 | 577 | 27,700 |
| May 30, 2025 | 582 | 578 | 578 | 582 | 575 | 9,400 |
| May 29, 2025 | 583 | 582 | 582 | 583 | 578 | 11,600 |
| May 28, 2025 | 583 | 583 | 583 | 583 | 575 | 45,500 |
| May 27, 2025 | 570 | 579 | 579 | 579 | 565 | 48,600 |
| May 26, 2025 | 556 | 569 | 569 | 569 | 556 | 41,900 |
| May 23, 2025 | 557 | 557 | 557 | 557 | 552 | 12,300 |