572.00
-8(-1.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 581 | 572 | 572 | 581 | 569 | 11,700 |
| October 16, 2025 | 579 | 580 | 580 | 580 | 577 | 6,100 |
| October 15, 2025 | 566 | 570 | 570 | 577 | 565 | 33,700 |
| October 14, 2025 | 575 | 569 | 569 | 575 | 567 | 31,300 |
| October 10, 2025 | 592 | 582 | 582 | 592 | 582 | 17,700 |
| October 09, 2025 | 592 | 592 | 592 | 596 | 588 | 9,100 |
| October 08, 2025 | 588 | 590 | 590 | 591 | 588 | 7,300 |
| October 07, 2025 | 588 | 587 | 587 | 593 | 582 | 40,800 |
| October 06, 2025 | 579 | 582 | 582 | 584 | 578 | 19,900 |
| October 03, 2025 | 581 | 578 | 578 | 581 | 575 | 8,600 |
| October 02, 2025 | 582 | 578 | 578 | 582 | 578 | 9,300 |
| October 01, 2025 | 600 | 580 | 580 | 600 | 580 | 22,900 |
| September 30, 2025 | 605 | 590 | 590 | 605 | 590 | 33,200 |
| September 29, 2025 | 602 | 600 | 600 | 604 | 599 | 22,700 |
| September 26, 2025 | 598 | 600 | 600 | 604 | 596 | 42,800 |
| September 25, 2025 | 594 | 595 | 595 | 595 | 586 | 23,700 |
| September 24, 2025 | 595 | 594 | 594 | 596 | 590 | 16,600 |
| September 22, 2025 | 585 | 595 | 595 | 595 | 585 | 28,600 |
| September 19, 2025 | 586 | 583 | 583 | 590 | 583 | 31,000 |
| September 18, 2025 | 584 | 585 | 585 | 586 | 577 | 21,500 |
| September 17, 2025 | 583 | 578 | 578 | 583 | 578 | 21,500 |
| September 16, 2025 | 585 | 580 | 580 | 588 | 578 | 35,700 |
| September 12, 2025 | 588 | 579 | 579 | 588 | 578 | 36,800 |
| September 11, 2025 | 584 | 590 | 590 | 590 | 580 | 30,400 |
| September 10, 2025 | 570 | 584 | 584 | 588 | 570 | 46,200 |
| September 09, 2025 | 574 | 572 | 572 | 578 | 572 | 27,700 |
| September 08, 2025 | 572 | 571 | 571 | 575 | 563 | 52,500 |
| September 05, 2025 | 571 | 571 | 571 | 574 | 571 | 18,800 |
| September 04, 2025 | 572 | 571 | 571 | 573 | 568 | 18,700 |
| September 03, 2025 | 579 | 572 | 572 | 579 | 571 | 11,500 |
| September 02, 2025 | 572 | 579 | 579 | 585 | 568 | 34,600 |
| September 01, 2025 | 572 | 570 | 570 | 573 | 566 | 14,600 |
| August 29, 2025 | 574 | 574 | 574 | 576 | 570 | 21,500 |
| August 28, 2025 | 571 | 571 | 571 | 573 | 567 | 16,200 |
| August 27, 2025 | 573 | 569 | 569 | 573 | 567 | 13,700 |
| August 26, 2025 | 568 | 567 | 567 | 571 | 565 | 15,800 |
| August 25, 2025 | 568 | 568 | 568 | 569 | 566 | 8,400 |
| August 22, 2025 | 563 | 566 | 566 | 567 | 563 | 6,900 |
| August 21, 2025 | 563 | 565 | 565 | 568 | 563 | 9,900 |
| August 20, 2025 | 568 | 563 | 563 | 569 | 563 | 18,400 |
| August 19, 2025 | 566 | 567 | 567 | 569 | 564 | 24,500 |
| August 18, 2025 | 569 | 565 | 565 | 572 | 565 | 30,600 |
| August 15, 2025 | 574 | 570 | 570 | 575 | 567 | 11,100 |
| August 14, 2025 | 575 | 574 | 574 | 575 | 568 | 9,700 |
| August 13, 2025 | 564 | 574 | 574 | 574 | 564 | 21,400 |
| August 12, 2025 | 565 | 570 | 570 | 571 | 563 | 21,900 |
| August 08, 2025 | 570 | 562 | 562 | 570 | 561 | 13,800 |
| August 07, 2025 | 564 | 565 | 565 | 567 | 559 | 12,400 |
| August 06, 2025 | 558 | 563 | 563 | 563 | 558 | 16,300 |
| August 05, 2025 | 559 | 562 | 562 | 565 | 556 | 20,500 |
| August 04, 2025 | 563 | 560 | 560 | 563 | 559 | 14,600 |
| August 01, 2025 | 562 | 567 | 567 | 568 | 561 | 7,400 |
| July 31, 2025 | 571 | 562 | 562 | 571 | 562 | 12,900 |
| July 30, 2025 | 568 | 565 | 565 | 568 | 561 | 21,600 |
| July 29, 2025 | 568 | 566 | 566 | 568 | 564 | 25,200 |
| July 28, 2025 | 580 | 568 | 568 | 580 | 568 | 41,400 |
| July 25, 2025 | 574 | 578 | 578 | 592 | 573 | 95,900 |
| July 24, 2025 | 562 | 572 | 572 | 577 | 562 | 107,100 |
| July 23, 2025 | 596 | 599 | 599 | 600 | 592 | 29,000 |
| July 22, 2025 | 597 | 597 | 597 | 597 | 588 | 14,900 |