603.00
-1(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 610 | 607 | 607 | 610 | 601 | 11,000 |
| December 04, 2025 | 597 | 604 | 604 | 610 | 597 | 27,800 |
| December 03, 2025 | 607 | 604 | 604 | 611 | 601 | 10,400 |
| December 02, 2025 | 613 | 607 | 607 | 615 | 606 | 5,800 |
| December 01, 2025 | 610 | 613 | 613 | 613 | 609 | 8,200 |
| November 28, 2025 | 615 | 610 | 610 | 617 | 610 | 8,100 |
| November 27, 2025 | 619 | 614 | 614 | 619 | 611 | 9,700 |
| November 26, 2025 | 606 | 612 | 612 | 612 | 605 | 24,900 |
| November 25, 2025 | 603 | 604 | 604 | 604 | 601 | 12,600 |
| November 21, 2025 | 596 | 603 | 603 | 605 | 596 | 5,700 |
| November 20, 2025 | 601 | 603 | 603 | 607 | 597 | 17,400 |
| November 19, 2025 | 594 | 599 | 599 | 599 | 589 | 15,100 |
| November 18, 2025 | 605 | 593 | 593 | 606 | 593 | 10,400 |
| November 17, 2025 | 598 | 597 | 597 | 602 | 596 | 15,600 |
| November 14, 2025 | 604 | 600 | 600 | 635 | 588 | 104,100 |
| November 13, 2025 | 600 | 603 | 603 | 603 | 597 | 11,100 |
| November 12, 2025 | 594 | 597 | 597 | 601 | 594 | 11,000 |
| November 11, 2025 | 600 | 598 | 598 | 606 | 597 | 9,300 |
| November 10, 2025 | 585 | 602 | 602 | 602 | 585 | 20,400 |
| November 07, 2025 | 589 | 585 | 585 | 589 | 583 | 5,500 |
| November 06, 2025 | 587 | 585 | 585 | 589 | 582 | 17,600 |
| November 05, 2025 | 587 | 585 | 585 | 589 | 582 | 29,300 |
| November 04, 2025 | 587 | 584 | 584 | 587 | 580 | 29,300 |
| October 31, 2025 | 599 | 593 | 593 | 599 | 591 | 18,800 |
| October 30, 2025 | 585 | 605 | 605 | 606 | 585 | 25,500 |
| October 29, 2025 | 593 | 588 | 588 | 594 | 583 | 17,900 |
| October 28, 2025 | 612 | 590 | 590 | 615 | 580 | 105,700 |
| October 27, 2025 | 630 | 604 | 604 | 635 | 587 | 135,600 |
| October 24, 2025 | 615 | 626 | 626 | 628 | 612 | 99,700 |
| October 23, 2025 | 613 | 611 | 611 | 618 | 601 | 50,500 |
| October 22, 2025 | 582 | 619 | 619 | 625 | 582 | 117,800 |
| October 21, 2025 | 576 | 584 | 584 | 587 | 576 | 16,900 |
| October 20, 2025 | 578 | 576 | 576 | 578 | 572 | 8,800 |
| October 17, 2025 | 581 | 572 | 572 | 581 | 569 | 11,700 |
| October 16, 2025 | 579 | 580 | 580 | 580 | 577 | 6,100 |
| October 15, 2025 | 566 | 570 | 570 | 577 | 565 | 33,700 |
| October 14, 2025 | 575 | 569 | 569 | 575 | 567 | 31,300 |
| October 10, 2025 | 592 | 582 | 582 | 592 | 582 | 17,700 |
| October 09, 2025 | 592 | 592 | 592 | 596 | 588 | 9,100 |
| October 08, 2025 | 588 | 590 | 590 | 591 | 588 | 7,300 |
| October 07, 2025 | 588 | 587 | 587 | 593 | 582 | 40,800 |
| October 06, 2025 | 579 | 582 | 582 | 584 | 578 | 19,900 |
| October 03, 2025 | 581 | 578 | 578 | 581 | 575 | 8,600 |
| October 02, 2025 | 582 | 578 | 578 | 582 | 578 | 9,300 |
| October 01, 2025 | 600 | 580 | 580 | 600 | 580 | 22,900 |
| September 30, 2025 | 605 | 590 | 590 | 605 | 590 | 33,200 |
| September 29, 2025 | 602 | 600 | 600 | 604 | 599 | 22,700 |
| September 26, 2025 | 598 | 600 | 600 | 604 | 596 | 42,800 |
| September 25, 2025 | 594 | 595 | 595 | 595 | 586 | 23,700 |
| September 24, 2025 | 595 | 594 | 594 | 596 | 590 | 16,600 |
| September 22, 2025 | 585 | 595 | 595 | 595 | 585 | 28,600 |
| September 19, 2025 | 586 | 583 | 583 | 590 | 583 | 31,000 |
| September 18, 2025 | 584 | 585 | 585 | 586 | 577 | 21,500 |
| September 17, 2025 | 583 | 578 | 578 | 583 | 578 | 21,500 |
| September 16, 2025 | 585 | 580 | 580 | 588 | 578 | 35,700 |
| September 12, 2025 | 588 | 579 | 579 | 588 | 578 | 36,800 |
| September 11, 2025 | 584 | 590 | 590 | 590 | 580 | 30,400 |
| September 10, 2025 | 570 | 584 | 584 | 588 | 570 | 46,200 |
| September 09, 2025 | 574 | 572 | 572 | 578 | 572 | 27,700 |
| September 08, 2025 | 572 | 571 | 571 | 575 | 563 | 52,500 |