Ono Sokki Co., Ltd. (6858.T) JPX

Currency In JPY

6858.T Historical Return

If you invested ¥1000 in Ono Sokki Co., Ltd. (6858.T) 10 years ago, it would be worth ¥1,233.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.57, while ¥1000 invested 1 year ago would be worth ¥1,464.24. This corresponds to total returns of 23.38%, 65.56%, 46.42%, respectively, with annualized returns of 2.12%, 10.6%, 46.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6858.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	869	879	879	882	868	29,300
July 09, 2026	840	868	868	869	840	24,500
July 08, 2026	865	842	842	866	833	109,300
July 07, 2026	904	873	873	914	873	95,500
July 06, 2026	925	902	902	932	884	63,500
July 03, 2026	895	910	910	911	880	31,000
July 02, 2026	881	893	893	903	880	37,000
July 01, 2026	883	887	887	898	877	33,700
June 30, 2026	890	883	883	900	871	41,200
June 29, 2026	885	883	883	896	869	51,500
June 26, 2026	918	895	895	918	883	84,000
June 25, 2026	930	920	920	932	912	50,100
June 24, 2026	928	911	911	936	903	46,600
June 23, 2026	976	939	939	976	935	85,500
June 22, 2026	951	961	961	988	946	81,500
June 19, 2026	947	943	943	965	936	77,100
June 18, 2026	930	945	945	955	915	81,600
June 17, 2026	889	924	924	939	883	82,700
June 16, 2026	913	902	902	935	900	85,400
June 15, 2026	932	912	912	957	908	103,700
June 12, 2026	900	918	918	944	884	165,600
June 11, 2026	932	888	888	933	877	168,500
June 10, 2026	922	946	946	1,020	911	482,400
June 09, 2026	912	919	919	936	899	150,400
June 08, 2026	865	905	905	918	853	382,900
June 05, 2026	835	853	853	853	830	52,700
June 04, 2026	828	835	835	839	818	62,100
June 03, 2026	828	832	832	838	822	33,900
June 02, 2026	836	809	809	836	801	62,500
June 01, 2026	852	838	838	854	833	79,700
May 29, 2026	830	838	838	846	829	61,400
May 28, 2026	806	818	818	818	799	38,600
May 27, 2026	815	806	806	815	800	62,600
May 26, 2026	810	808	808	814	801	25,700
May 25, 2026	816	809	809	822	804	40,900
May 22, 2026	795	810	810	811	789	49,000
May 21, 2026	778	780	780	791	778	25,800
May 20, 2026	796	774	774	796	765	76,200
May 19, 2026	813	797	797	819	792	45,900
May 18, 2026	811	807	807	815	802	27,500
May 15, 2026	808	802	802	821	800	35,500
May 14, 2026	806	808	808	816	805	52,400
May 13, 2026	791	803	803	807	790	28,500
May 12, 2026	824	790	790	826	788	64,100
May 11, 2026	812	814	814	829	812	48,500
May 08, 2026	814	812	812	816	798	57,100
May 07, 2026	820	819	819	824	811	58,000
May 01, 2026	812	812	812	818	799	54,100
April 30, 2026	802	817	817	818	794	71,000
April 28, 2026	795	804	804	804	790	68,600
April 27, 2026	815	800	800	815	790	142,000
April 24, 2026	821	816	816	838	807	292,200
April 23, 2026	906	816	816	933	808	1.45M
April 22, 2026	885	888	888	890	869	78,500
April 21, 2026	885	877	877	887	872	62,500
April 20, 2026	871	879	879	887	867	90,400
April 17, 2026	842	858	858	861	842	31,600
April 16, 2026	824	841	841	843	824	42,900
April 15, 2026	833	824	824	865	822	56,900
April 14, 2026	824	832	832	842	818	51,000