Ono Sokki Co., Ltd. (6858.T) JPX

Currency In JPY

AD

6858.T Historical Return

If you invested ¥1000 in Ono Sokki Co., Ltd. (6858.T) 10 years ago, it would be worth ¥1,055.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.32, while ¥1000 invested 1 year ago would be worth ¥1,229.66. This corresponds to total returns of 5.59%, 56.43%, 22.97%, respectively, with annualized returns of 0.54%, 9.36%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6858.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202671172172172571046,600
November 09, 202669069569570869020,000
November 06, 2026666681681688662100,800
November 05, 202673471171173570378,200
November 04, 202673771971974370764,900
November 02, 202673874074075273326,800
October 30, 202676974074076974063,900
October 29, 202677276376377475946,100
October 28, 202677177277278577136,700
October 27, 2026765776776792762120,400
October 26, 202680880180182280173,100
October 23, 202678579379379976752,500
October 22, 202681879979982378847,900
October 21, 202682581681682681327,700
October 20, 202683581681684080232,500
October 19, 202681883283283381830,500
October 16, 202683783283284983130,900
October 15, 202683782782784082258,500
October 14, 202685385285286484821,000
October 13, 202684785085086684416,100
October 09, 202684085385385883821,000
October 08, 202687485085087485028,800
October 07, 202689087887889587443,500
October 06, 202687489189189687432,300
October 05, 202687087787788486755,100
October 02, 202687086686688186223,500
October 01, 202686487687687985246,600
September 30, 202686686486487086133,500
September 29, 202685485285286085122,100
September 28, 202685685485486485316,300
September 25, 202688685385388685330,100
September 24, 202684187187187883682,700
September 18, 202683683483484283425,800
September 17, 202683483783784283116,400
September 16, 202683383383384283019,300
September 15, 202684582582584582530,600
September 11, 202683282882883382128,800
September 10, 202684583983984582739,200
September 09, 202685184184185884167,400
September 08, 202684784184185384155,000
September 07, 202685084684686584385,600
September 04, 202682682482483382324,900
September 03, 202683581981983581948,200
September 02, 202683582982983882622,100
September 01, 202682683583584182636,200
August 31, 202682083283283481266,400
August 28, 202681882282283481728,600
August 27, 202682782682684582451,300
August 26, 202682182282282781755,500
August 25, 202682282182182581812,600
August 24, 202682382082082982022,100
August 21, 202682382782782781711,300
August 20, 202682082582582581117,500
August 19, 202684081381384081149,600
August 18, 202685984684686784624,900
August 17, 202685285985986785242,400
August 14, 202685385285286185120,100
August 13, 202684585885885884542,500
August 12, 202684484284285083715,600
August 10, 202682885385385782548,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved