Ono Sokki Co., Ltd. (6858.T) JPX

571.00

+0(+0.00%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557157157157457118,800
September 04, 202557257157157356818,700
September 03, 202557957257257957111,500
September 02, 202557257957958556834,600
September 01, 202557257057057356614,600
August 29, 202557457457457657021,500
August 28, 202557157157157356716,200
August 27, 202557356956957356713,700
August 26, 202556856756757156515,800
August 25, 20255685685685695668,400
August 22, 20255635665665675636,900
August 21, 20255635655655685639,900
August 20, 202556856356356956318,400
August 19, 202556656756756956424,500
August 18, 202556956556557256530,600
August 15, 202557457057057556711,100
August 14, 20255755745745755689,700
August 13, 202556457457457456421,400
August 12, 202556557057057156321,900
August 08, 202557056256257056113,800
August 07, 202556456556556755912,400
August 06, 202555856356356355816,300
August 05, 202555956256256555620,500
August 04, 202556356056056355914,600
August 01, 20255625675675685617,400
July 31, 202557156256257156212,900
July 30, 202556856556556856121,600
July 29, 202556856656656856425,200
July 28, 202558056856858056841,400
July 25, 202557457857859257395,900
July 24, 2025562572572577562107,100
July 23, 202559659959960059229,000
July 22, 202559759759759758814,900
July 18, 20255975965965975909,500
July 17, 202559759759759859010,100
July 16, 202559959659659958710,400
July 15, 202560159759760159310,700
July 14, 202559360060060059114,300
July 11, 202558559059059058416,000
July 10, 202558958058058958011,300
July 09, 202559058458459058311,600
July 08, 20255805835835855789,400
July 07, 20255805805805815777,100
July 04, 202557758058058257729,500
July 03, 20255755835835835756,100
July 02, 202559258358359357630,100
July 01, 20255985925925985918,000
June 30, 202559859859860158827,500
June 27, 202559859859860059022,300
June 26, 202560059858860159815,100
June 25, 2025600600589.976005955,100
June 24, 2025596600589.976015949,200
June 23, 202558659759759758518,800
June 20, 202559759659659858921,800
June 19, 20255996016016015999,500
June 18, 202559960260260259222,900
June 17, 202560559959960559312,700
June 16, 202558659959960258627,100
June 13, 202559958558559958424,700
June 12, 202560460060060759413,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved