Ono Sokki Co., Ltd. (6858.T) JPX

831.00

+22(+2.72%)

Updated at June 03 11:11AM

Currency In JPY

6858.T Historical Return

If you invested ¥1000 in Ono Sokki Co., Ltd. (6858.T) 10 years ago, it would be worth ¥1,250.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.46, while ¥1000 invested 1 year ago would be worth ¥1,458.03. This corresponds to total returns of 25.08%, 69.95%, 45.8%, respectively, with annualized returns of 2.26%, 11.18%, 45.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6858.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202683680980983680162,500
June 01, 202685283883885483379,700
May 29, 202683083883884682961,400
May 28, 202680681881881879938,600
May 27, 202681580680681580062,600
May 26, 202681080880881480125,700
May 25, 202681680980982280440,900
May 22, 202679581081081178949,000
May 21, 202677878078079177825,800
May 20, 202679677477479676576,200
May 19, 202681379779781979245,900
May 18, 202681180780781580227,500
May 15, 202680880280282180035,500
May 14, 202680680880881680552,400
May 13, 202679180380380779028,500
May 12, 202682479079082678864,100
May 11, 202681281481482981248,500
May 08, 202681481281281679857,100
May 07, 202682081981982481158,000
May 01, 202681281281281879954,100
April 30, 202680281781781879471,000
April 28, 202679580480480479068,600
April 27, 2026815800800815790142,000
April 24, 2026821816816838807292,200
April 23, 20269068168169338081.45M
April 22, 202688588888889086978,500
April 21, 202688587787788787262,500
April 20, 202687187987988786790,400
April 17, 202684285885886184231,600
April 16, 202682484184184382442,900
April 15, 202683382482486582256,900
April 14, 202682483283284281851,000
April 13, 202679579779780579315,900
April 10, 202680580180182380124,500
April 09, 202682080080082380028,300
April 08, 202679881781782079821,100
April 07, 202679078178180478133,000
April 06, 202677678178179377619,900
April 03, 202677577677678477520,900
April 02, 202678777277279877147,200
April 01, 202677478278279177431,900
March 31, 202675875975977174649,600
March 30, 202676576176177676184,000
March 27, 202681080480481479839,900
March 26, 202683081381383580533,500
March 25, 202681883583584181843,000
March 24, 202680380880881679829,900
March 23, 202682378278282377786,300
March 19, 202685082382385282356,400
March 18, 202684086286287084036,800
March 17, 202684483283285783242,000
March 16, 202684184284284683544,500
March 13, 202685784584585784356,900
March 12, 202688486586589186460,300
March 11, 202689689989991488662,900
March 10, 202686088487489086024,500
March 09, 2026850844844850815137,000
March 06, 202688590090090086286,800
March 05, 2026853897897914853149,900
March 04, 2026892821823892814157,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved