874.00
-5(-0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 880 | 874 | 874 | 880 | 856 | 31,200 |
| February 19, 2026 | 867 | 879 | 879 | 880 | 860 | 55,300 |
| February 18, 2026 | 875 | 863 | 863 | 878 | 861 | 42,700 |
| February 17, 2026 | 836 | 873 | 873 | 873 | 830 | 99,800 |
| February 16, 2026 | 806 | 839 | 839 | 840 | 806 | 88,400 |
| February 13, 2026 | 830 | 806 | 806 | 830 | 801 | 111,500 |
| February 12, 2026 | 822 | 845 | 845 | 845 | 817 | 115,900 |
| February 10, 2026 | 821 | 820 | 820 | 831 | 808 | 91,500 |
| February 09, 2026 | 840 | 821 | 821 | 843 | 821 | 101,100 |
| February 06, 2026 | 800 | 825 | 825 | 825 | 790 | 80,100 |
| February 05, 2026 | 797 | 810 | 810 | 820 | 790 | 74,700 |
| February 04, 2026 | 800 | 806 | 806 | 812 | 790 | 137,300 |
| February 03, 2026 | 815 | 802 | 802 | 828 | 800 | 181,600 |
| February 02, 2026 | 852 | 818 | 818 | 856 | 807 | 290,800 |
| January 30, 2026 | 799 | 867 | 867 | 874 | 794 | 1.23M |
| January 29, 2026 | 687 | 784 | 784 | 784 | 684 | 1.29M |
| January 28, 2026 | 694 | 684 | 684 | 694 | 681 | 28,900 |
| January 27, 2026 | 691 | 694 | 694 | 696 | 686 | 26,200 |
| January 26, 2026 | 688 | 688 | 688 | 692 | 683 | 28,500 |
| January 23, 2026 | 692 | 693 | 693 | 695 | 686 | 38,900 |
| January 22, 2026 | 671 | 698 | 698 | 698 | 671 | 58,100 |
| January 21, 2026 | 669 | 672 | 672 | 674 | 666 | 29,600 |
| January 20, 2026 | 675 | 671 | 671 | 680 | 670 | 31,200 |
| January 19, 2026 | 676 | 675 | 675 | 676 | 666 | 19,000 |
| January 16, 2026 | 680 | 672 | 672 | 680 | 663 | 48,000 |
| January 15, 2026 | 682 | 682 | 682 | 687 | 681 | 18,700 |
| January 14, 2026 | 675 | 689 | 689 | 689 | 670 | 37,900 |
| January 13, 2026 | 665 | 678 | 678 | 680 | 660 | 39,500 |
| January 09, 2026 | 655 | 663 | 663 | 663 | 655 | 12,300 |
| January 08, 2026 | 658 | 654 | 654 | 671 | 654 | 35,300 |
| January 07, 2026 | 647 | 661 | 661 | 661 | 644 | 41,000 |
| January 06, 2026 | 654 | 647 | 647 | 654 | 645 | 19,000 |
| January 05, 2026 | 645 | 644 | 644 | 652 | 642 | 49,000 |
| December 30, 2025 | 640 | 635 | 635 | 640 | 632 | 33,800 |
| December 29, 2025 | 641 | 641 | 641 | 647 | 637 | 37,700 |
| December 26, 2025 | 653 | 649 | 639 | 661 | 638 | 117,400 |
| December 25, 2025 | 611 | 650 | 650 | 676 | 609 | 514,300 |
| December 24, 2025 | 606 | 610 | 610 | 615 | 606 | 12,300 |
| December 23, 2025 | 606 | 613 | 613 | 613 | 605 | 10,200 |
| December 22, 2025 | 607 | 603 | 603 | 612 | 600 | 29,700 |
| December 19, 2025 | 598 | 606 | 606 | 608 | 598 | 12,600 |
| December 18, 2025 | 599 | 604 | 604 | 604 | 596 | 11,700 |
| December 17, 2025 | 598 | 599 | 599 | 600 | 598 | 5,400 |
| December 16, 2025 | 607 | 598 | 598 | 607 | 598 | 14,100 |
| December 15, 2025 | 609 | 607 | 607 | 609 | 601 | 13,100 |
| December 12, 2025 | 601 | 612 | 612 | 612 | 600 | 31,400 |
| December 11, 2025 | 605 | 599 | 599 | 605 | 595 | 19,700 |
| December 10, 2025 | 601 | 605 | 605 | 607 | 600 | 25,700 |
| December 09, 2025 | 612 | 605 | 605 | 612 | 601 | 11,800 |
| December 08, 2025 | 615 | 611 | 611 | 615 | 608 | 15,500 |
| December 05, 2025 | 610 | 607 | 607 | 610 | 601 | 11,000 |
| December 04, 2025 | 597 | 604 | 604 | 610 | 597 | 27,800 |
| December 03, 2025 | 607 | 604 | 604 | 611 | 601 | 10,400 |
| December 02, 2025 | 613 | 607 | 607 | 615 | 606 | 5,800 |
| December 01, 2025 | 610 | 613 | 613 | 613 | 609 | 8,200 |
| November 28, 2025 | 615 | 610 | 610 | 617 | 610 | 8,100 |
| November 27, 2025 | 619 | 614 | 614 | 619 | 611 | 9,700 |
| November 26, 2025 | 606 | 612 | 612 | 612 | 605 | 24,900 |
| November 25, 2025 | 603 | 604 | 604 | 604 | 601 | 12,600 |
| November 21, 2025 | 596 | 603 | 603 | 605 | 596 | 5,700 |