Ono Sokki Co., Ltd. (6858.T) JPX

578.00

-2(-0.34%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202558157257258156911,700
October 16, 20255795805805805776,100
October 15, 202556657057057756533,700
October 14, 202557556956957556731,300
October 10, 202559258258259258217,700
October 09, 20255925925925965889,100
October 08, 20255885905905915887,300
October 07, 202558858758759358240,800
October 06, 202557958258258457819,900
October 03, 20255815785785815758,600
October 02, 20255825785785825789,300
October 01, 202560058058060058022,900
September 30, 202560559059060559033,200
September 29, 202560260060060459922,700
September 26, 202559860060060459642,800
September 25, 202559459559559558623,700
September 24, 202559559459459659016,600
September 22, 202558559559559558528,600
September 19, 202558658358359058331,000
September 18, 202558458558558657721,500
September 17, 202558357857858357821,500
September 16, 202558558058058857835,700
September 12, 202558857957958857836,800
September 11, 202558459059059058030,400
September 10, 202557058458458857046,200
September 09, 202557457257257857227,700
September 08, 202557257157157556352,500
September 05, 202557157157157457118,800
September 04, 202557257157157356818,700
September 03, 202557957257257957111,500
September 02, 202557257957958556834,600
September 01, 202557257057057356614,600
August 29, 202557457457457657021,500
August 28, 202557157157157356716,200
August 27, 202557356956957356713,700
August 26, 202556856756757156515,800
August 25, 20255685685685695668,400
August 22, 20255635665665675636,900
August 21, 20255635655655685639,900
August 20, 202556856356356956318,400
August 19, 202556656756756956424,500
August 18, 202556956556557256530,600
August 15, 202557457057057556711,100
August 14, 20255755745745755689,700
August 13, 202556457457457456421,400
August 12, 202556557057057156321,900
August 08, 202557056256257056113,800
August 07, 202556456556556755912,400
August 06, 202555856356356355816,300
August 05, 202555956256256555620,500
August 04, 202556356056056355914,600
August 01, 20255625675675685617,400
July 31, 202557156256257156212,900
July 30, 202556856556556856121,600
July 29, 202556856656656856425,200
July 28, 202558056856858056841,400
July 25, 202557457857859257395,900
July 24, 2025562572572577562107,100
July 23, 202559659959960059229,000
July 22, 202559759759759758814,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved