Ono Sokki Co., Ltd. (6858.T) JPX

643.00

+33(+5.41%)

Updated at December 25 12:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202560661061061560612,300
December 23, 202560661361361360510,200
December 22, 202560760360361260029,700
December 19, 202559860660660859812,600
December 18, 202559960460460459611,700
December 17, 20255985995996005985,400
December 16, 202560759859860759814,100
December 15, 202560960760760960113,100
December 12, 202560161261261260031,400
December 11, 202560559959960559519,700
December 10, 202560160560560760025,700
December 09, 202561260560561260111,800
December 08, 202561561161161560815,500
December 05, 202561060760761060111,000
December 04, 202559760460461059727,800
December 03, 202560760460461160110,400
December 02, 20256136076076156065,800
December 01, 20256106136136136098,200
November 28, 20256156106106176108,100
November 27, 20256196146146196119,700
November 26, 202560661261261260524,900
November 25, 202560360460460460112,600
November 21, 20255966036036055965,700
November 20, 202560160360360759717,400
November 19, 202559459959959958915,100
November 18, 202560559359360659310,400
November 17, 202559859759760259615,600
November 14, 2025604600600635588104,100
November 13, 202560060360360359711,100
November 12, 202559459759760159411,000
November 11, 20256005985986065979,300
November 10, 202558560260260258520,400
November 07, 20255895855855895835,500
November 06, 202558758558558958217,600
November 05, 202558758558558958229,300
November 04, 202558758458458758029,300
October 31, 202559959359359959118,800
October 30, 202558560560560658525,500
October 29, 202559358858859458317,900
October 28, 2025612590590615580105,700
October 27, 2025630604604635587135,600
October 24, 202561562662662861299,700
October 23, 202561361161161860150,500
October 22, 2025582619619625582117,800
October 21, 202557658458458757616,900
October 20, 20255785765765785728,800
October 17, 202558157257258156911,700
October 16, 20255795805805805776,100
October 15, 202556657057057756533,700
October 14, 202557556956957556731,300
October 10, 202559258258259258217,700
October 09, 20255925925925965889,100
October 08, 20255885905905915887,300
October 07, 202558858758759358240,800
October 06, 202557958258258457819,900
October 03, 20255815785785815758,600
October 02, 20255825785785825789,300
October 01, 202560058058060058022,900
September 30, 202560559059060559033,200
September 29, 202560260060060459922,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved