Ono Sokki Co., Ltd. (6858.T) JPX

Currency In JPY

AD

6858.T Historical Return

If you invested ¥1000 in Ono Sokki Co., Ltd. (6858.T) 10 years ago, it would be worth ¥1,233.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.57, while ¥1000 invested 1 year ago would be worth ¥1,464.24. This corresponds to total returns of 23.38%, 65.56%, 46.42%, respectively, with annualized returns of 2.12%, 10.6%, 46.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6858.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202686987987988286829,300
July 09, 202684086886886984024,500
July 08, 2026865842842866833109,300
July 07, 202690487387391487395,500
July 06, 202692590290293288463,500
July 03, 202689591091091188031,000
July 02, 202688189389390388037,000
July 01, 202688388788789887733,700
June 30, 202689088388390087141,200
June 29, 202688588388389686951,500
June 26, 202691889589591888384,000
June 25, 202693092092093291250,100
June 24, 202692891191193690346,600
June 23, 202697693993997693585,500
June 22, 202695196196198894681,500
June 19, 202694794394396593677,100
June 18, 202693094594595591581,600
June 17, 202688992492493988382,700
June 16, 202691390290293590085,400
June 15, 2026932912912957908103,700
June 12, 2026900918918944884165,600
June 11, 2026932888888933877168,500
June 10, 20269229469461,020911482,400
June 09, 2026912919919936899150,400
June 08, 2026865905905918853382,900
June 05, 202683585385385383052,700
June 04, 202682883583583981862,100
June 03, 202682883283283882233,900
June 02, 202683680980983680162,500
June 01, 202685283883885483379,700
May 29, 202683083883884682961,400
May 28, 202680681881881879938,600
May 27, 202681580680681580062,600
May 26, 202681080880881480125,700
May 25, 202681680980982280440,900
May 22, 202679581081081178949,000
May 21, 202677878078079177825,800
May 20, 202679677477479676576,200
May 19, 202681379779781979245,900
May 18, 202681180780781580227,500
May 15, 202680880280282180035,500
May 14, 202680680880881680552,400
May 13, 202679180380380779028,500
May 12, 202682479079082678864,100
May 11, 202681281481482981248,500
May 08, 202681481281281679857,100
May 07, 202682081981982481158,000
May 01, 202681281281281879954,100
April 30, 202680281781781879471,000
April 28, 202679580480480479068,600
April 27, 2026815800800815790142,000
April 24, 2026821816816838807292,200
April 23, 20269068168169338081.45M
April 22, 202688588888889086978,500
April 21, 202688587787788787262,500
April 20, 202687187987988786790,400
April 17, 202684285885886184231,600
April 16, 202682484184184382442,900
April 15, 202683382482486582256,900
April 14, 202682483283284281851,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved