If you invested ¥1000 in Espec Corp. (6859.T) 10 years ago, it would be worth ¥4,847.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,322.05, while ¥1000 invested 1 year ago would be worth ¥1,625.5. This corresponds to total returns of 384.77%, 132.21%, 62.55%, respectively, with annualized returns of 17.09%, 18.34%, 62.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,700 | 4,675 | 4,675 | 4,750 | 4,590 | 135,700 |
| June 19, 2026 | 4,740 | 4,700 | 4,700 | 4,790 | 4,630 | 200,700 |
| June 18, 2026 | 4,475 | 4,605 | 4,605 | 4,645 | 4,460 | 177,400 |
| June 17, 2026 | 4,290 | 4,470 | 4,470 | 4,495 | 4,290 | 178,900 |
| June 16, 2026 | 4,335 | 4,330 | 4,330 | 4,380 | 4,215 | 110,400 |
| June 15, 2026 | 4,340 | 4,290 | 4,290 | 4,370 | 4,260 | 118,400 |
| June 12, 2026 | 4,160 | 4,155 | 4,155 | 4,235 | 4,110 | 136,600 |
| June 11, 2026 | 4,090 | 4,050 | 4,050 | 4,130 | 3,930 | 114,600 |
| June 10, 2026 | 4,100 | 4,090 | 4,090 | 4,225 | 4,030 | 161,200 |
| June 09, 2026 | 4,080 | 4,170 | 4,170 | 4,190 | 4,010 | 155,000 |
| June 08, 2026 | 4,000 | 4,035 | 4,035 | 4,095 | 3,985 | 149,200 |
| June 05, 2026 | 4,090 | 4,190 | 4,190 | 4,220 | 4,005 | 199,100 |
| June 04, 2026 | 4,010 | 4,090 | 4,090 | 4,195 | 4,000 | 222,700 |
| June 03, 2026 | 4,000 | 4,015 | 4,015 | 4,125 | 3,960 | 185,100 |
| June 02, 2026 | 3,955 | 3,945 | 3,945 | 3,960 | 3,750 | 116,800 |
| June 01, 2026 | 3,960 | 3,945 | 3,945 | 4,030 | 3,890 | 177,700 |
| May 29, 2026 | 3,920 | 3,965 | 3,965 | 4,035 | 3,870 | 150,900 |
| May 28, 2026 | 3,750 | 3,855 | 3,855 | 3,905 | 3,700 | 138,800 |
| May 27, 2026 | 3,950 | 3,770 | 3,770 | 3,970 | 3,695 | 245,600 |
| May 26, 2026 | 3,620 | 3,825 | 3,825 | 3,840 | 3,620 | 248,100 |
| May 25, 2026 | 3,520 | 3,585 | 3,585 | 3,605 | 3,500 | 106,600 |
| May 22, 2026 | 3,395 | 3,485 | 3,485 | 3,505 | 3,390 | 100,100 |
| May 21, 2026 | 3,360 | 3,370 | 3,370 | 3,425 | 3,345 | 116,100 |
| May 20, 2026 | 3,280 | 3,295 | 3,295 | 3,305 | 3,225 | 89,400 |
| May 19, 2026 | 3,390 | 3,350 | 3,350 | 3,440 | 3,280 | 111,400 |
| May 18, 2026 | 3,370 | 3,345 | 3,345 | 3,415 | 3,300 | 129,700 |
| May 15, 2026 | 3,550 | 3,395 | 3,395 | 3,610 | 3,345 | 149,900 |
| May 14, 2026 | 3,525 | 3,510 | 3,510 | 3,615 | 3,400 | 123,800 |
| May 13, 2026 | 3,525 | 3,500 | 3,500 | 3,525 | 3,465 | 53,800 |
| May 12, 2026 | 3,530 | 3,500 | 3,500 | 3,570 | 3,475 | 80,100 |
| May 11, 2026 | 3,505 | 3,510 | 3,510 | 3,525 | 3,475 | 65,200 |
| May 08, 2026 | 3,420 | 3,475 | 3,475 | 3,475 | 3,385 | 66,500 |
| May 07, 2026 | 3,390 | 3,440 | 3,440 | 3,485 | 3,375 | 74,700 |
| May 01, 2026 | 3,325 | 3,325 | 3,325 | 3,345 | 3,290 | 50,600 |
| April 30, 2026 | 3,260 | 3,325 | 3,325 | 3,335 | 3,260 | 52,300 |
| April 28, 2026 | 3,290 | 3,305 | 3,305 | 3,315 | 3,270 | 56,500 |
| April 27, 2026 | 3,265 | 3,285 | 3,285 | 3,320 | 3,225 | 56,200 |
| April 24, 2026 | 3,290 | 3,265 | 3,265 | 3,310 | 3,255 | 29,600 |
| April 23, 2026 | 3,340 | 3,290 | 3,290 | 3,340 | 3,245 | 50,200 |
| April 22, 2026 | 3,360 | 3,330 | 3,330 | 3,360 | 3,310 | 44,300 |
| April 21, 2026 | 3,380 | 3,385 | 3,385 | 3,395 | 3,360 | 46,800 |
| April 20, 2026 | 3,360 | 3,330 | 3,330 | 3,395 | 3,320 | 45,600 |
| April 17, 2026 | 3,360 | 3,350 | 3,350 | 3,365 | 3,330 | 55,800 |
| April 16, 2026 | 3,400 | 3,380 | 3,380 | 3,400 | 3,360 | 43,500 |
| April 15, 2026 | 3,390 | 3,350 | 3,350 | 3,420 | 3,340 | 63,200 |
| April 14, 2026 | 3,360 | 3,380 | 3,380 | 3,390 | 3,355 | 57,600 |
| April 13, 2026 | 3,345 | 3,335 | 3,335 | 3,380 | 3,295 | 74,800 |
| April 10, 2026 | 3,310 | 3,365 | 3,365 | 3,385 | 3,310 | 74,800 |
| April 09, 2026 | 3,280 | 3,285 | 3,285 | 3,310 | 3,265 | 49,800 |
| April 08, 2026 | 3,210 | 3,275 | 3,275 | 3,280 | 3,205 | 73,600 |
| April 07, 2026 | 3,120 | 3,155 | 3,155 | 3,155 | 3,115 | 48,700 |
| April 06, 2026 | 3,100 | 3,115 | 3,115 | 3,145 | 3,100 | 43,700 |
| April 03, 2026 | 3,100 | 3,090 | 3,090 | 3,130 | 3,080 | 38,500 |
| April 02, 2026 | 3,165 | 3,085 | 3,085 | 3,175 | 3,060 | 58,500 |
| April 01, 2026 | 3,120 | 3,140 | 3,140 | 3,140 | 3,075 | 100,500 |
| March 31, 2026 | 2,921 | 2,973 | 2,973 | 3,010 | 2,920 | 103,700 |
| March 30, 2026 | 2,901 | 2,993 | 2,993 | 3,000 | 2,893 | 128,800 |
| March 27, 2026 | 3,100 | 3,120 | 3,050 | 3,155 | 3,070 | 82,300 |
| March 26, 2026 | 3,180 | 3,130 | 3,059.78 | 3,210 | 3,110 | 71,000 |
| March 25, 2026 | 3,195 | 3,195 | 3,123.32 | 3,220 | 3,180 | 66,900 |