Espec Corp. (6859.T) JPX

3,370.00

-45(-1.32%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,3703,3703,3703,4003,36033,700
October 16, 20253,3903,4153,4153,4303,36056,500
October 15, 20253,3603,3903,3903,3903,34066,200
October 14, 20253,3353,3103,3103,3853,280122,500
October 10, 20253,4803,4053,4053,4903,40570,800
October 09, 20253,5003,5403,5403,5603,50052,300
October 08, 20253,5803,4803,4803,6003,48077,300
October 07, 20253,5453,5753,5753,6003,510103,600
October 06, 20253,5003,5403,5403,5403,46587,400
October 03, 20253,3803,4303,4303,4403,38042,200
October 02, 20253,3753,3903,3903,4153,37570,100
October 01, 20253,4203,3753,3753,4203,35098,400
September 30, 20253,4603,4403,4403,4653,41570,600
September 29, 20253,5453,4653,4653,5453,45550,400
September 26, 20253,5403,5503,5503,5653,52567,900
September 25, 20253,5203,5503,5503,5553,48579,800
September 24, 20253,5253,5253,5253,5503,47582,900
September 22, 20253,5303,5253,5253,5453,50575,200
September 19, 20253,5503,5253,5253,5703,470152,200
September 18, 20253,4503,5303,5303,5553,43097,500
September 17, 20253,4953,4353,4353,4953,43097,500
September 16, 20253,4703,5103,5103,5353,47064,000
September 12, 20253,4603,4803,4803,5153,44584,000
September 11, 20253,4003,4653,4653,4753,38095,400
September 10, 20253,4003,4003,4003,4253,37074,100
September 09, 20253,3453,3603,3603,4053,33584,900
September 08, 20253,3503,3453,3453,3653,32053,900
September 05, 20253,3053,3453,3453,3553,29554,700
September 04, 20253,3003,3053,3053,3303,27547,200
September 03, 20253,3103,3003,3003,3453,28075,800
September 02, 20253,3953,3253,3253,3953,31047,000
September 01, 20253,4403,3553,3553,4503,33080,100
August 29, 20253,3653,4153,4153,4503,34095,600
August 28, 20253,3503,3503,3503,3553,33039,400
August 27, 20253,3603,3503,3503,3753,33556,500
August 26, 20253,3403,3503,3503,3603,33062,900
August 25, 20253,2653,3203,3203,3503,26066,900
August 22, 20253,2203,2653,2653,2753,21544,400
August 21, 20253,2403,2253,2253,2403,20034,700
August 20, 20253,3003,2403,2403,3003,21563,800
August 19, 20253,2803,3103,3103,3253,26063,100
August 18, 20253,2303,2703,2703,2853,22577,400
August 15, 20253,3003,2303,2303,3003,22560,400
August 14, 20253,3003,2903,2903,3303,27572,900
August 13, 20253,3503,3253,3253,3753,290103,700
August 12, 20253,3003,3303,3303,3453,260138,500
August 08, 20253,2353,2553,2553,2803,160159,700
August 07, 20253,3303,2653,2653,3353,020219,100
August 06, 20253,2503,3203,3203,3353,250142,200
August 05, 20253,2103,2403,2403,2703,200111,000
August 04, 20253,1353,1903,1903,1953,12544,200
August 01, 20253,2153,2103,2103,2353,18584,400
July 31, 20253,1903,2103,2103,2203,18562,100
July 30, 20253,1553,1653,1653,1803,15052,500
July 29, 20253,1453,1903,1903,2053,13072,900
July 28, 20253,1903,1953,1953,2053,15591,800
July 25, 20253,1353,1653,1653,1803,12567,600
July 24, 20253,1603,1353,1353,1653,11552,500
July 23, 20253,1203,1403,1403,1553,08082,100
July 22, 20253,0753,0953,0953,1203,07565,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved