Espec Corp. (6859.T) JPX

Currency In JPY

AD

6859.T Historical Return

If you invested ¥1000 in Espec Corp. (6859.T) 10 years ago, it would be worth ¥3,606.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,131.58, while ¥1000 invested 1 year ago would be worth ¥1,216.1. This corresponds to total returns of 260.61%, 113.16%, 21.61%, respectively, with annualized returns of 13.68%, 16.33%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6859.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,7803,9153,9153,9203,74091,900
August 20, 20263,8603,8503,8503,8653,745116,100
August 19, 20263,9603,8553,8554,0003,830108,200
August 18, 20264,2404,1504,1504,2654,14041,500
August 17, 20264,2404,2854,2854,2854,20548,200
August 14, 20264,2204,2404,2404,2854,20564,100
August 13, 20264,1954,2204,2204,2654,17562,400
August 12, 20264,1354,1604,1604,1804,11091,300
August 10, 20264,1754,1354,1354,2904,12599,500
August 07, 20263,9704,1554,1554,1553,910190,700
August 06, 20264,1954,1104,1104,3003,965197,700
August 05, 20264,1004,1954,1954,2154,100104,900
August 04, 20263,8454,0304,0304,0503,845118,600
August 03, 20263,8203,9053,9053,9703,795110,200
July 31, 20263,8453,8903,8903,9903,810119,200
July 30, 20263,7203,7903,7903,8303,705133,400
July 29, 20263,9353,7503,7503,9753,665177,700
July 28, 20264,0303,9453,9454,0353,895166,600
July 27, 20264,1554,1454,1454,1754,035122,100
July 24, 20264,2004,1554,1554,2154,11595,900
July 23, 20264,3654,2604,2604,4304,220106,300
July 22, 20264,3054,3404,3404,4454,295188,800
July 21, 20264,1204,1804,1804,1953,990179,100
July 17, 20263,9303,9803,9803,9953,795132,200
July 16, 20263,9754,0804,0804,1053,975110,100
July 15, 20263,9504,0454,0454,0803,935108,200
July 14, 20263,8553,9003,9003,9403,830114,100
July 13, 20263,9703,8553,8554,0053,820112,900
July 10, 20264,0353,9003,9004,0603,875189,800
July 09, 20263,9653,9653,9653,9953,915102,300
July 08, 20263,9753,9203,9204,0503,905115,500
July 07, 20264,2804,1154,1154,3654,090115,500
July 06, 20264,2704,2804,2804,2954,200101,400
July 03, 20264,1804,2704,2704,2704,110102,000
July 02, 20264,2404,2504,2504,3054,185115,900
July 01, 20264,2904,3104,3104,3704,240105,100
June 30, 20264,3254,2304,2304,3404,220110,500
June 29, 20264,3704,3104,3104,3704,190169,500
June 26, 20264,5304,3704,3704,5804,330102,500
June 25, 20264,5854,5804,5804,6154,475115,600
June 24, 20264,5104,4154,4154,5604,355116,000
June 23, 20264,6854,4954,4954,7104,495138,000
June 22, 20264,7004,6754,6754,7504,590135,700
June 19, 20264,7404,7004,7004,7904,630200,700
June 18, 20264,4754,6054,6054,6454,460177,400
June 17, 20264,2904,4704,4704,4954,290178,900
June 16, 20264,3354,3304,3304,3804,215110,400
June 15, 20264,3404,2904,2904,3704,260118,400
June 12, 20264,1604,1554,1554,2354,110136,600
June 11, 20264,0904,0504,0504,1303,930114,600
June 10, 20264,1004,0904,0904,2254,030161,200
June 09, 20264,0804,1704,1704,1904,010155,000
June 08, 20264,0004,0354,0354,0953,985149,200
June 05, 20264,0904,1904,1904,2204,005199,100
June 04, 20264,0104,0904,0904,1954,000222,700
June 03, 20264,0004,0154,0154,1253,960185,100
June 02, 20263,9553,9453,9453,9603,750116,800
June 01, 20263,9603,9453,9454,0303,890177,700
May 29, 20263,9203,9653,9654,0353,870150,900
May 28, 20263,7503,8553,8553,9053,700138,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved