Espec Corp. (6859.T) JPX

3,365.00

+15(+0.45%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,3353,3653,3653,3703,31566,500
December 04, 20253,3053,3503,3503,3503,28062,500
December 03, 20253,2903,3053,3053,3153,27559,400
December 02, 20253,2953,2853,2853,3153,27067,800
December 01, 20253,3603,3053,3053,3803,29569,700
November 28, 20253,3153,3503,3503,3553,290102,000
November 27, 20253,3253,3153,3153,3503,29087,800
November 26, 20253,3103,3003,3003,3253,29067,600
November 25, 20253,3253,3053,3053,3403,28578,500
November 21, 20253,2403,3103,3103,3203,24073,100
November 20, 20253,2903,3053,3053,3303,25099,900
November 19, 20253,2503,2203,2203,2553,160129,700
November 18, 20253,3053,2503,2503,3153,24569,800
November 17, 20253,3603,3503,3503,3903,32099,400
November 14, 20253,2453,3403,3403,3853,235201,600
November 13, 20253,4653,3853,3853,5753,350118,000
November 12, 20253,4403,4553,4553,4703,41557,600
November 11, 20253,4753,4403,4403,4753,41041,800
November 10, 20253,4503,4603,4603,4703,42531,100
November 07, 20253,4253,4253,4253,4353,37553,100
November 06, 20253,4153,4603,4603,4853,40059,400
November 05, 20253,4353,4153,4153,4503,30064,500
November 04, 20253,4453,5053,5053,5253,44560,300
October 31, 20253,4503,5153,5153,5153,43051,700
October 30, 20253,4103,4503,4503,4753,410173,400
October 29, 20253,4403,4103,4103,5103,39541,800
October 28, 20253,5403,4403,4403,5403,44056,000
October 27, 20253,4953,5553,5553,5553,49558,900
October 24, 20253,4953,4653,4653,5003,45037,900
October 23, 20253,4303,4603,4603,4803,42540,700
October 22, 20253,4503,4603,4603,4753,41544,500
October 21, 20253,4603,4303,4303,4753,42532,900
October 20, 20253,4003,4553,4553,4703,39043,500
October 17, 20253,3703,3703,3703,4003,36033,700
October 16, 20253,3903,4153,4153,4303,36056,500
October 15, 20253,3603,3903,3903,3903,34066,200
October 14, 20253,3353,3103,3103,3853,280122,500
October 10, 20253,4803,4053,4053,4903,40570,800
October 09, 20253,5003,5403,5403,5603,50052,300
October 08, 20253,5803,4803,4803,6003,48077,300
October 07, 20253,5453,5753,5753,6003,510103,600
October 06, 20253,5003,5403,5403,5403,46587,400
October 03, 20253,3803,4303,4303,4403,38042,200
October 02, 20253,3753,3903,3903,4153,37570,100
October 01, 20253,4203,3753,3753,4203,35098,400
September 30, 20253,4603,4403,4403,4653,41570,600
September 29, 20253,5453,4653,4653,5453,45550,400
September 26, 20253,5403,5503,5503,5653,52567,900
September 25, 20253,5203,5503,5503,5553,48579,800
September 24, 20253,5253,5253,5253,5503,47582,900
September 22, 20253,5303,5253,5253,5453,50575,200
September 19, 20253,5503,5253,5253,5703,470152,200
September 18, 20253,4503,5303,5303,5553,43097,500
September 17, 20253,4953,4353,4353,4953,43097,500
September 16, 20253,4703,5103,5103,5353,47064,000
September 12, 20253,4603,4803,4803,5153,44584,000
September 11, 20253,4003,4653,4653,4753,38095,400
September 10, 20253,4003,4003,4003,4253,37074,100
September 09, 20253,3453,3603,3603,4053,33584,900
September 08, 20253,3503,3453,3453,3653,32053,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved