Espec Corp. (6859.T) JPX

4,090.00

+145(+3.68%)

Updated at June 03 09:30AM

Currency In JPY

6859.T Historical Return

If you invested ¥1000 in Espec Corp. (6859.T) 10 years ago, it would be worth ¥3,847.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,234.28, while ¥1000 invested 1 year ago would be worth ¥1,465.58. This corresponds to total returns of 284.76%, 123.43%, 46.56%, respectively, with annualized returns of 14.42%, 17.43%, 46.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6859.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,955	3,945	3,945	3,960	3,750	116,800
June 01, 2026	3,960	3,945	3,945	4,030	3,890	177,700
May 29, 2026	3,920	3,965	3,965	4,035	3,870	150,900
May 28, 2026	3,750	3,855	3,855	3,905	3,700	138,800
May 27, 2026	3,950	3,770	3,770	3,970	3,695	245,600
May 26, 2026	3,620	3,825	3,825	3,840	3,620	248,100
May 25, 2026	3,520	3,585	3,585	3,605	3,500	106,600
May 22, 2026	3,395	3,485	3,485	3,505	3,390	100,100
May 21, 2026	3,360	3,370	3,370	3,425	3,345	116,100
May 20, 2026	3,280	3,295	3,295	3,305	3,225	89,400
May 19, 2026	3,390	3,350	3,350	3,440	3,280	111,400
May 18, 2026	3,370	3,345	3,345	3,415	3,300	129,700
May 15, 2026	3,550	3,395	3,395	3,610	3,345	149,900
May 14, 2026	3,525	3,510	3,510	3,615	3,400	123,800
May 13, 2026	3,525	3,500	3,500	3,525	3,465	53,800
May 12, 2026	3,530	3,500	3,500	3,570	3,475	80,100
May 11, 2026	3,505	3,510	3,510	3,525	3,475	65,200
May 08, 2026	3,420	3,475	3,475	3,475	3,385	66,500
May 07, 2026	3,390	3,440	3,440	3,485	3,375	74,700
May 01, 2026	3,325	3,325	3,325	3,345	3,290	50,600
April 30, 2026	3,260	3,325	3,325	3,335	3,260	52,300
April 28, 2026	3,290	3,305	3,305	3,315	3,270	56,500
April 27, 2026	3,265	3,285	3,285	3,320	3,225	56,200
April 24, 2026	3,290	3,265	3,265	3,310	3,255	29,600
April 23, 2026	3,340	3,290	3,290	3,340	3,245	50,200
April 22, 2026	3,360	3,330	3,330	3,360	3,310	44,300
April 21, 2026	3,380	3,385	3,385	3,395	3,360	46,800
April 20, 2026	3,360	3,330	3,330	3,395	3,320	45,600
April 17, 2026	3,360	3,350	3,350	3,365	3,330	55,800
April 16, 2026	3,400	3,380	3,380	3,400	3,360	43,500
April 15, 2026	3,390	3,350	3,350	3,420	3,340	63,200
April 14, 2026	3,360	3,380	3,380	3,390	3,355	57,600
April 13, 2026	3,345	3,335	3,335	3,380	3,295	74,800
April 10, 2026	3,310	3,365	3,365	3,385	3,310	74,800
April 09, 2026	3,280	3,285	3,285	3,310	3,265	49,800
April 08, 2026	3,210	3,275	3,275	3,280	3,205	73,600
April 07, 2026	3,120	3,155	3,155	3,155	3,115	48,700
April 06, 2026	3,100	3,115	3,115	3,145	3,100	43,700
April 03, 2026	3,100	3,090	3,090	3,130	3,080	38,500
April 02, 2026	3,165	3,085	3,085	3,175	3,060	58,500
April 01, 2026	3,120	3,140	3,140	3,140	3,075	100,500
March 31, 2026	2,921	2,973	2,973	3,010	2,920	103,700
March 30, 2026	2,901	2,993	2,993	3,000	2,893	128,800
March 27, 2026	3,100	3,120	3,050	3,155	3,070	82,300
March 26, 2026	3,180	3,130	3,059.78	3,210	3,110	71,000
March 25, 2026	3,195	3,195	3,123.32	3,220	3,180	66,900
March 24, 2026	3,145	3,125	3,054.89	3,160	3,075	103,000
March 23, 2026	3,100	3,035	2,966.91	3,100	2,990	118,700
March 19, 2026	3,300	3,155	3,084.21	3,300	3,150	139,600
March 18, 2026	3,370	3,390	3,313.94	3,390	3,330	102,000
March 17, 2026	3,420	3,365	3,289.5	3,420	3,345	88,600
March 16, 2026	3,365	3,380	3,304.17	3,400	3,330	101,800
March 13, 2026	3,400	3,410	3,333.49	3,440	3,395	88,000
March 12, 2026	3,535	3,470	3,392.15	3,570	3,410	117,900
March 11, 2026	3,590	3,595	3,514.34	3,655	3,565	146,400
March 10, 2026	3,500	3,555	3,470.35	3,565	3,480	28,900
March 09, 2026	3,365	3,390	3,313.94	3,405	3,290	118,600
March 06, 2026	3,540	3,600	3,519.23	3,600	3,505	63,100
March 05, 2026	3,560	3,610	3,529.01	3,650	3,555	111,600
March 04, 2026	3,550	3,465	3,377.48	3,595	3,415	108,600