If you invested ¥1000 in Espec Corp. (6859.T) 10 years ago, it would be worth ¥4,142.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.36, while ¥1000 invested 1 year ago would be worth ¥1,256.54. This corresponds to total returns of 314.21%, 106.44%, 25.65%, respectively, with annualized returns of 15.27%, 15.59%, 25.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,025 | 4,165 | 4,165 | 4,175 | 4,020 | 59,800 |
| September 30, 2026 | 4,050 | 4,025 | 4,025 | 4,060 | 3,970 | 54,900 |
| September 29, 2026 | 3,955 | 3,985 | 3,985 | 3,990 | 3,955 | 43,800 |
| September 28, 2026 | 4,100 | 4,010 | 4,010 | 4,120 | 4,005 | 56,800 |
| September 25, 2026 | 3,970 | 4,075 | 4,075 | 4,085 | 3,970 | 44,300 |
| September 24, 2026 | 4,010 | 3,975 | 3,975 | 4,030 | 3,965 | 42,800 |
| September 18, 2026 | 4,010 | 3,955 | 3,955 | 4,020 | 3,945 | 73,800 |
| September 17, 2026 | 4,025 | 3,975 | 3,975 | 4,060 | 3,965 | 65,200 |
| September 16, 2026 | 3,890 | 4,025 | 4,025 | 4,025 | 3,865 | 70,100 |
| September 15, 2026 | 3,810 | 3,865 | 3,865 | 3,885 | 3,810 | 52,700 |
| September 11, 2026 | 3,775 | 3,815 | 3,815 | 3,855 | 3,730 | 82,300 |
| September 10, 2026 | 3,920 | 3,915 | 3,915 | 3,935 | 3,865 | 69,800 |
| September 09, 2026 | 3,890 | 3,920 | 3,920 | 3,990 | 3,880 | 68,900 |
| September 08, 2026 | 3,975 | 3,890 | 3,890 | 4,040 | 3,890 | 63,200 |
| September 07, 2026 | 3,945 | 4,005 | 4,005 | 4,030 | 3,945 | 59,300 |
| September 04, 2026 | 3,780 | 3,880 | 3,880 | 3,900 | 3,780 | 73,400 |
| September 03, 2026 | 3,845 | 3,765 | 3,765 | 3,850 | 3,765 | 69,300 |
| September 02, 2026 | 3,855 | 3,835 | 3,835 | 3,900 | 3,790 | 77,300 |
| September 01, 2026 | 3,930 | 3,925 | 3,925 | 3,990 | 3,915 | 49,600 |
| August 31, 2026 | 3,875 | 4,000 | 4,000 | 4,010 | 3,875 | 54,700 |
| August 28, 2026 | 4,005 | 3,945 | 3,945 | 4,025 | 3,935 | 55,500 |
| August 27, 2026 | 4,010 | 3,960 | 3,960 | 4,080 | 3,950 | 70,200 |
| August 26, 2026 | 3,995 | 3,970 | 3,970 | 4,005 | 3,925 | 74,100 |
| August 25, 2026 | 3,880 | 4,000 | 4,000 | 4,000 | 3,850 | 69,500 |
| August 24, 2026 | 3,900 | 3,885 | 3,885 | 3,925 | 3,835 | 69,200 |
| August 21, 2026 | 3,780 | 3,915 | 3,915 | 3,920 | 3,740 | 91,900 |
| August 20, 2026 | 3,860 | 3,850 | 3,850 | 3,865 | 3,745 | 116,100 |
| August 19, 2026 | 3,960 | 3,855 | 3,855 | 4,000 | 3,830 | 108,200 |
| August 18, 2026 | 4,240 | 4,150 | 4,150 | 4,265 | 4,140 | 41,500 |
| August 17, 2026 | 4,240 | 4,285 | 4,285 | 4,285 | 4,205 | 48,200 |
| August 14, 2026 | 4,220 | 4,240 | 4,240 | 4,285 | 4,205 | 64,100 |
| August 13, 2026 | 4,195 | 4,220 | 4,220 | 4,265 | 4,175 | 62,400 |
| August 12, 2026 | 4,135 | 4,160 | 4,160 | 4,180 | 4,110 | 91,300 |
| August 10, 2026 | 4,175 | 4,135 | 4,135 | 4,290 | 4,125 | 99,500 |
| August 07, 2026 | 3,970 | 4,155 | 4,155 | 4,155 | 3,910 | 190,700 |
| August 06, 2026 | 4,195 | 4,110 | 4,110 | 4,300 | 3,965 | 197,700 |
| August 05, 2026 | 4,100 | 4,195 | 4,195 | 4,215 | 4,100 | 104,900 |
| August 04, 2026 | 3,845 | 4,030 | 4,030 | 4,050 | 3,845 | 118,600 |
| August 03, 2026 | 3,820 | 3,905 | 3,905 | 3,970 | 3,795 | 110,200 |
| July 31, 2026 | 3,845 | 3,890 | 3,890 | 3,990 | 3,810 | 119,200 |
| July 30, 2026 | 3,720 | 3,790 | 3,790 | 3,830 | 3,705 | 133,400 |
| July 29, 2026 | 3,935 | 3,750 | 3,750 | 3,975 | 3,665 | 177,700 |
| July 28, 2026 | 4,030 | 3,945 | 3,945 | 4,035 | 3,895 | 166,600 |
| July 27, 2026 | 4,155 | 4,145 | 4,145 | 4,175 | 4,035 | 122,100 |
| July 24, 2026 | 4,200 | 4,155 | 4,155 | 4,215 | 4,115 | 95,900 |
| July 23, 2026 | 4,365 | 4,260 | 4,260 | 4,430 | 4,220 | 106,300 |
| July 22, 2026 | 4,305 | 4,340 | 4,340 | 4,445 | 4,295 | 188,800 |
| July 21, 2026 | 4,120 | 4,180 | 4,180 | 4,195 | 3,990 | 179,100 |
| July 17, 2026 | 3,930 | 3,980 | 3,980 | 3,995 | 3,795 | 132,200 |
| July 16, 2026 | 3,975 | 4,080 | 4,080 | 4,105 | 3,975 | 110,100 |
| July 15, 2026 | 3,950 | 4,045 | 4,045 | 4,080 | 3,935 | 108,200 |
| July 14, 2026 | 3,855 | 3,900 | 3,900 | 3,940 | 3,830 | 114,100 |
| July 13, 2026 | 3,970 | 3,855 | 3,855 | 4,005 | 3,820 | 112,900 |
| July 10, 2026 | 4,035 | 3,900 | 3,900 | 4,060 | 3,875 | 189,800 |
| July 09, 2026 | 3,965 | 3,965 | 3,965 | 3,995 | 3,915 | 102,300 |
| July 08, 2026 | 3,975 | 3,920 | 3,920 | 4,050 | 3,905 | 115,500 |
| July 07, 2026 | 4,280 | 4,115 | 4,115 | 4,365 | 4,090 | 115,500 |
| July 06, 2026 | 4,270 | 4,280 | 4,280 | 4,295 | 4,200 | 101,400 |
| July 03, 2026 | 4,180 | 4,270 | 4,270 | 4,270 | 4,110 | 102,000 |
| July 02, 2026 | 4,240 | 4,250 | 4,250 | 4,305 | 4,185 | 115,900 |