Espec Corp. (6859.T) JPX

Currency In JPY

AD

6859.T Historical Return

If you invested ¥1000 in Espec Corp. (6859.T) 10 years ago, it would be worth ¥4,986.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,388.69, while ¥1000 invested 1 year ago would be worth ¥1,672.15. This corresponds to total returns of 398.68%, 138.87%, 67.22%, respectively, with annualized returns of 17.42%, 19.01%, 67.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6859.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,7004,6754,6754,7504,590135,700
June 19, 20264,7404,7004,7004,7904,630200,700
June 18, 20264,4754,6054,6054,6454,460177,400
June 17, 20264,2904,4704,4704,4954,290178,900
June 16, 20264,3354,3304,3304,3804,215110,400
June 15, 20264,3404,2904,2904,3704,260118,400
June 12, 20264,1604,1554,1554,2354,110136,600
June 11, 20264,0904,0504,0504,1303,930114,600
June 10, 20264,1004,0904,0904,2254,030161,200
June 09, 20264,0804,1704,1704,1904,010155,000
June 08, 20264,0004,0354,0354,0953,985149,200
June 05, 20264,0904,1904,1904,2204,005199,100
June 04, 20264,0104,0904,0904,1954,000222,700
June 03, 20264,0004,0154,0154,1253,960185,100
June 02, 20263,9553,9453,9453,9603,750116,800
June 01, 20263,9603,9453,9454,0303,890177,700
May 29, 20263,9203,9653,9654,0353,870150,900
May 28, 20263,7503,8553,8553,9053,700138,800
May 27, 20263,9503,7703,7703,9703,695245,600
May 26, 20263,6203,8253,8253,8403,620248,100
May 25, 20263,5203,5853,5853,6053,500106,600
May 22, 20263,3953,4853,4853,5053,390100,100
May 21, 20263,3603,3703,3703,4253,345116,100
May 20, 20263,2803,2953,2953,3053,22589,400
May 19, 20263,3903,3503,3503,4403,280111,400
May 18, 20263,3703,3453,3453,4153,300129,700
May 15, 20263,5503,3953,3953,6103,345149,900
May 14, 20263,5253,5103,5103,6153,400123,800
May 13, 20263,5253,5003,5003,5253,46553,800
May 12, 20263,5303,5003,5003,5703,47580,100
May 11, 20263,5053,5103,5103,5253,47565,200
May 08, 20263,4203,4753,4753,4753,38566,500
May 07, 20263,3903,4403,4403,4853,37574,700
May 01, 20263,3253,3253,3253,3453,29050,600
April 30, 20263,2603,3253,3253,3353,26052,300
April 28, 20263,2903,3053,3053,3153,27056,500
April 27, 20263,2653,2853,2853,3203,22556,200
April 24, 20263,2903,2653,2653,3103,25529,600
April 23, 20263,3403,2903,2903,3403,24550,200
April 22, 20263,3603,3303,3303,3603,31044,300
April 21, 20263,3803,3853,3853,3953,36046,800
April 20, 20263,3603,3303,3303,3953,32045,600
April 17, 20263,3603,3503,3503,3653,33055,800
April 16, 20263,4003,3803,3803,4003,36043,500
April 15, 20263,3903,3503,3503,4203,34063,200
April 14, 20263,3603,3803,3803,3903,35557,600
April 13, 20263,3453,3353,3353,3803,29574,800
April 10, 20263,3103,3653,3653,3853,31074,800
April 09, 20263,2803,2853,2853,3103,26549,800
April 08, 20263,2103,2753,2753,2803,20573,600
April 07, 20263,1203,1553,1553,1553,11548,700
April 06, 20263,1003,1153,1153,1453,10043,700
April 03, 20263,1003,0903,0903,1303,08038,500
April 02, 20263,1653,0853,0853,1753,06058,500
April 01, 20263,1203,1403,1403,1403,075100,500
March 31, 20262,9212,9732,9733,0102,920103,700
March 30, 20262,9012,9932,9933,0002,893128,800
March 27, 20263,1003,1203,0503,1553,07082,300
March 26, 20263,1803,1303,059.783,2103,11071,000
March 25, 20263,1953,1953,123.323,2203,18066,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved