FingerTango Inc. (6860.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6860.HK Historical Return
If you invested $1000 in FingerTango Inc. (6860.HK) since IPO date, it would be worth $65.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.14, while $1000 invested 1 year ago would be worth $772.97. This corresponds to total returns of -93.44%, -35.59%, -22.7%, respectively, with annualized returns of -28.84%, -8.42%, -22.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6860.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 358,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.16M |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41M |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.61M |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| June 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 343,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 182,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 158,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.36M |
| June 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.15M |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.65M |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 449,000 |
| June 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.73M |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 139,000 |
| June 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 708,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 145,000 |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 91,000 |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 539,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 321,000 |
| June 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 761,000 |
| June 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 457,000 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| June 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 626,000 |
| June 01, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 112,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 416,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.18M |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 785,000 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 705,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.25M |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 44,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 320,000 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 299,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 596,000 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 690,000 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 424,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.06M |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.02M |
| May 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.05M |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 769,000 |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 772,000 |
| May 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.35M |
| May 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 389,000 |
| April 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 144,000 |
| April 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 778,000 |
| April 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.46M |
| April 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.72M |
| April 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 125,000 |
| April 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 194,000 |
| April 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.19M |
| April 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 356,000 |
| April 17, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 220,000 |
| April 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 43,000 |
| April 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 337,000 |
| April 14, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 351,000 |
| April 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.42M |
| April 10, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.15M |
| April 09, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 1.12M |
AD
