FingerTango Inc. (6860.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6860.HK Historical Return
If you invested $1000 in FingerTango Inc. (6860.HK) since IPO date, it would be worth $57.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.36, while $1000 invested 1 year ago would be worth $557.52. This corresponds to total returns of -94.22%, -36.36%, -44.25%, respectively, with annualized returns of -29.61%, -8.64%, -44.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6860.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 257,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 226,000 |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52M |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 103,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| August 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 501,000 |
| July 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 935,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 452,000 |
| July 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 179,000 |
| July 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 890,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.25M |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.54M |
| July 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.53M |
| July 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.53M |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.71M |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 358,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.16M |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41M |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.61M |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| June 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 343,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 182,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 158,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.36M |
| June 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.15M |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.65M |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 449,000 |
| June 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.73M |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 139,000 |
| June 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 708,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 145,000 |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 91,000 |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 539,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 321,000 |
| June 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 761,000 |
| June 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 457,000 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| June 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 626,000 |
| June 01, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 112,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 416,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.18M |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 785,000 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 705,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.25M |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 44,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 320,000 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 299,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 596,000 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 690,000 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 424,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.06M |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.02M |
| May 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.05M |
AD
