FingerTango Inc. (6860.HK) HKSE

0.19

-0.003(-1.56%)

Updated at September 08 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.180.190.190.20.181.77M
September 04, 20250.190.180.180.20.182.73M
September 03, 20250.190.190.190.190.19239,000
September 02, 20250.190.190.190.20.19419,000
September 01, 20250.20.190.190.20.19669,000
August 29, 20250.220.20.20.220.195.65M
August 28, 20250.220.220.220.220.22235,000
August 27, 20250.230.230.230.230.23384,000
August 26, 20250.220.230.230.230.22515,000
August 25, 20250.230.230.230.230.23421,000
August 22, 20250.220.230.230.230.221M
August 21, 20250.230.220.220.230.22284,000
August 20, 20250.220.220.220.220.2710,000
August 19, 20250.220.210.210.220.211.15M
August 18, 20250.230.220.220.230.221.68M
August 15, 20250.220.220.220.230.22742,000
August 14, 20250.230.220.220.230.221.12M
August 13, 20250.230.230.230.230.23732,000
August 12, 20250.230.230.230.230.23120,000
August 11, 20250.240.230.230.240.22299,000
August 08, 20250.230.230.230.230.22579,000
August 07, 20250.230.230.230.240.23257,000
August 06, 20250.230.230.230.240.235.16M
August 05, 20250.230.230.230.230.231.88M
August 04, 20250.240.230.230.240.232.08M
August 01, 20250.220.240.240.240.212.96M
July 31, 20250.230.230.230.230.222.49M
July 30, 20250.240.230.230.240.223.51M
July 29, 20250.240.240.240.240.231.94M
July 28, 20250.230.240.240.240.229.89M
July 25, 20250.230.230.230.230.221.27M
July 24, 20250.220.230.230.230.224.47M
July 23, 20250.220.220.220.230.222M
July 22, 20250.220.220.220.230.213.33M
July 21, 20250.230.240.240.250.225.07M
July 18, 20250.210.240.240.250.223.11M
July 17, 20250.190.20.20.210.194.45M
July 16, 20250.180.190.190.190.186.67M
July 15, 20250.190.180.180.190.181.28M
July 14, 20250.180.190.190.190.18238,000
July 11, 20250.190.180.180.190.181.21M
July 10, 20250.190.190.190.190.182.23M
July 09, 20250.180.190.190.190.182.13M
July 08, 20250.180.180.180.180.17764,000
July 07, 20250.180.180.180.180.182.7M
July 04, 20250.180.180.180.190.17932,000
July 03, 20250.180.180.180.180.172.58M
July 02, 20250.170.180.180.180.174.51M
June 30, 20250.170.170.170.170.161.86M
June 27, 20250.170.170.170.180.171.35M
June 26, 20250.180.170.170.180.172.14M
June 25, 20250.190.180.180.20.177.07M
June 24, 20250.180.190.190.210.1816.33M
June 23, 20250.190.190.190.190.187.53M
June 20, 20250.170.20.20.20.1627.56M
June 19, 20250.180.170.170.180.168.52M
June 18, 20250.140.180.180.180.1432.8M
June 17, 20250.140.140.140.140.141.04M
June 16, 20250.140.140.140.150.141.36M
June 13, 20250.140.140.140.140.14409,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved