FingerTango Inc. (6860.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6860.HK Historical Return
If you invested $1000 in FingerTango Inc. (6860.HK) since IPO date, it would be worth $52.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600, while $1000 invested 1 year ago would be worth $619.57. This corresponds to total returns of -94.77%, -40%, -38.04%, respectively, with annualized returns of -30.13%, -9.72%, -38.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6860.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 181,000 |
| September 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 551,000 |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 696,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 453,000 |
| September 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,000 |
| September 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 267,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| September 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.04M |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 109,000 |
| September 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6,000 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 479,000 |
| September 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.02M |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 265,000 |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.96M |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 785,000 |
| August 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.87M |
| August 28, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.62M |
| August 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.9M |
| August 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 162,000 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 862,000 |
| August 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 257,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 226,000 |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52M |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 103,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| August 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 501,000 |
| July 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 935,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 452,000 |
| July 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 179,000 |
| July 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 890,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.25M |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.54M |
| July 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.53M |
| July 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.53M |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.71M |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 358,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.16M |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41M |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.61M |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| June 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 343,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 182,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 158,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.36M |
| June 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.15M |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.65M |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 449,000 |
| June 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.73M |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 139,000 |
| June 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 708,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 145,000 |
AD
