FingerTango Inc. (6860.HK) HKSE

0.19

+0.005(+2.70%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.190.190.190.20.19270,000
December 23, 20250.190.190.190.190.18219,000
December 22, 20250.190.190.190.190.19125,000
December 19, 20250.190.190.190.190.18429,000
December 18, 20250.190.180.180.190.18327,000
December 17, 20250.180.180.180.180.1874,000
December 16, 20250.180.180.180.180.18124,000
December 15, 20250.180.190.190.190.187,000
December 12, 20250.180.180.180.190.182.43M
December 11, 20250.180.180.180.180.181.44M
December 10, 20250.180.180.180.180.18927,000
December 09, 20250.170.180.180.180.17897,000
December 08, 20250.180.180.180.180.173.06M
December 05, 20250.180.180.180.190.18788,000
December 04, 20250.180.180.180.180.18125,000
December 03, 20250.20.180.180.20.183.62M
December 02, 20250.190.20.20.20.19260,000
December 01, 20250.20.20.20.20.211,000
November 28, 20250.20.20.20.20.23,000
November 27, 20250.190.20.20.20.19144,000
November 26, 20250.20.20.20.20.224,000
November 25, 20250.20.20.20.20.256,000
November 24, 20250.20.20.20.20.26,000
November 21, 20250.190.20.20.20.1980,000
November 20, 20250.190.20.20.20.19374,000
November 19, 20250.20.190.190.20.19163,000
November 18, 20250.20.20.20.20.2405,000
November 17, 20250.20.20.20.20.2314,000
November 14, 20250.20.210.210.210.21.1M
November 13, 20250.210.210.210.220.25.97M
November 12, 20250.190.20.20.20.191.18M
November 11, 20250.190.190.190.190.19442,000
November 10, 20250.190.190.190.20.19838,000
November 07, 20250.190.190.190.190.192,000
November 06, 20250.190.180.180.190.18449,000
November 05, 20250.190.190.190.190.192.01M
November 04, 20250.190.190.190.190.19317,000
November 03, 20250.190.190.190.190.1974,000
October 31, 20250.190.190.190.190.1984,000
October 30, 20250.190.190.190.190.181.39M
October 28, 20250.190.190.190.190.1965,000
October 27, 20250.180.190.190.190.18386,000
October 24, 20250.190.190.190.190.1873,000
October 23, 20250.190.180.180.190.1877,000
October 22, 20250.190.180.180.190.1842,000
October 21, 20250.190.190.190.190.18114,000
October 20, 20250.190.190.190.190.19283,000
October 17, 20250.190.190.190.190.18884,000
October 16, 20250.190.190.190.190.18201,000
October 15, 20250.190.190.190.190.19608,000
October 14, 20250.190.180.180.190.18309,000
October 13, 20250.180.190.190.190.18200,000
October 10, 20250.190.20.20.20.19880,000
October 09, 20250.190.20.20.20.193.11M
October 08, 20250.190.180.180.190.184.85M
October 06, 20250.190.20.20.20.19575,000
October 03, 20250.180.190.190.190.18754,000
October 02, 20250.190.180.180.190.181.4M
September 30, 20250.190.190.190.190.181.52M
September 29, 20250.20.190.190.20.192.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved