If you invested $1000 in FingerTango Inc. (6860.HK) since IPO date, it would be worth $42.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $502.7, while $1000 invested 1 year ago would be worth $489.47. This corresponds to total returns of -95.73%, -49.73%, -51.05%, respectively, with annualized returns of -31.49%, -12.84%, -51.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 710,000 |
| November 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.69M |
| November 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.75M |
| November 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 326,000 |
| November 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| November 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| November 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 673,000 |
| October 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 226,000 |
| October 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,000 |
| October 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 141,000 |
| October 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| October 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24M |
| October 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 206,000 |
| October 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 807,000 |
| October 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 337,000 |
| October 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| October 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.02M |
| October 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 674,000 |
| October 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,000 |
| October 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 974,000 |
| October 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,000 |
| October 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 113,000 |
| October 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 558,000 |
| September 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 181,000 |
| September 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 551,000 |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 696,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 453,000 |
| September 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,000 |
| September 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 267,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| September 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.04M |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 109,000 |
| September 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6,000 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 479,000 |
| September 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.02M |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 265,000 |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.96M |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 785,000 |
| August 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.87M |
| August 28, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.62M |
| August 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.9M |
| August 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 162,000 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 862,000 |
| August 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 257,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 226,000 |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52M |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 103,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| August 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 501,000 |
| July 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 935,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 452,000 |
| July 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 179,000 |
| July 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 890,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.25M |